Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | ULTA | DKS | TSCO | FIVE |
| Company | Bath & Body Works Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.39 | 453.81 | 215.35 | 28.97 | 184.20 |
| High | 19.63 | 459.57 | 217.39 | 29.57 | 187.06 |
| Low | 19.15 | 448.32 | 213.41 | 28.93 | 182.31 |
| Latest | 19.39 | 453.02 | 215.35 | 29.51 | 184.29 |
| Change | -0.06 | -2.09 | +0.14 | -0.07 | +3.54 |
| % Change | -0.31% | -0.46% | +0.07% | -0.24% | +1.96% |
| Volume | 599,795 | 32,015 | 79,198 | 1,269,095 | 181,637 |
| 20-Day Average Volume | 5,721,563 | 753,722 | 1,093,256 | 12,625,769 | 1,145,734 |
| Previous Close | 19.39 | 455.11 | 215.21 | 29.58 | 180.75 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 463.72 | 228.04 | 30.62 | 187.44 |
| 20-Day Raw Stochastic | 27.27% | 17.33% | 13.28% | 13.61% | 39.70% |
| 20-Day Relative Strength | 46.87 | 41.03 | 45.20 | 38.90 | 42.68 |
| Weighted Alpha | -26.34 | -16.00 | +1.93 | -53.83 | +27.14 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | 96% Sell | 72% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 40% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.14% since 07/01/26 | -0.54% since 07/01/26 | -5.98% since 07/01/26 | -8.76% since 07/01/26 | +1.48% since 07/01/26 |
| Low | 18.98 on 07/08/26 | 445.00 on 07/08/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 22.73 on 07/02/26 | 461.50 on 07/07/26 | 236.40 on 07/02/26 | 32.64 on 07/02/26 | 185.79 on 07/02/26 |
| 1-Month | |||||
| %Chg | +6.17% since 06/09/26 | -5.35% since 06/09/26 | -1.62% since 06/09/26 | -1.75% since 06/09/26 | -2.88% since 06/09/26 |
| Low | 17.82 on 06/10/26 | 443.60 on 06/30/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 23.73 on 06/29/26 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 203.93 on 06/12/26 |
| 3-Month | |||||
| %Chg | +5.48% since 04/09/26 | -15.10% since 04/09/26 | +1.60% since 04/09/26 | -35.51% since 04/09/26 | -17.70% since 04/09/26 |
| Low | 15.74 on 05/20/26 | 443.60 on 06/30/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 23.73 on 06/29/26 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -16.57% since 01/09/26 | -32.10% since 01/09/26 | -0.07% since 01/09/26 | -42.86% since 01/09/26 | -5.23% since 01/09/26 |
| Low | 15.74 on 05/20/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 24.94 on 02/17/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,908,287 | 19,564,718 | 19,261,938 | 15,513,231 | 9,994,569 |
| Shares Outstanding, K | 201,562 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 7,291,000,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 649,000,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 1,378,000,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 183,000,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.38 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/27/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 08/27/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.200 on 06/05/26 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 06/05/26 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 17.01 | 17.43 | 14.92 | 21.98 |