Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | ULTA | DKS | FIVE |
| Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.48 | 50.82 | 662.79 | 213.45 | 196.54 |
| High | 22.68 | 51.65 | 662.79 | 213.64 | 197.89 |
| Low | 22.27 | 50.68 | 656.30 | 212.35 | 194.00 |
| Latest | 22.37 | 51.22 | 669.79 | 213.96 | 200.03 |
| Change | -0.90 | +0.21 | +6.31 | -1.36 | +3.34 |
| % Change | -3.87% | +0.41% | +0.95% | -0.63% | +1.70% |
| Volume | 109,311 | 351,682 | 24,016 | 14,534 | 69,055 |
| 20-Day Average Volume | 5,423,070 | 5,915,223 | 525,719 | 1,384,555 | 1,093,341 |
| Previous Close | 23.27 | 51.01 | 663.48 | 215.32 | 196.69 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 50.89 | 635.14 | 209.84 | 193.91 |
| 20-Day Raw Stochastic | 81.44% | 32.99% | 76.23% | 72.90% | 53.64% |
| 20-Day Relative Strength | 58.05 | 43.08 | 67.74 | 51.92 | 59.52 |
| Weighted Alpha | -21.04 | -13.95 | +67.69 | -2.24 | +115.26 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 01/12/26 | -0.75% since 01/12/26 | -0.78% since 01/12/26 | -0.40% since 01/09/26 | -4.77% since 01/12/26 |
| Low | 22.42 on 01/15/26 | 50.17 on 01/16/26 | 656.31 on 01/20/26 | 206.79 on 01/14/26 | 193.90 on 01/20/26 |
| High | 23.73 on 01/14/26 | 51.98 on 01/14/26 | 671.22 on 01/13/26 | 218.04 on 01/14/26 | 205.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | +15.61% since 12/19/25 | -2.14% since 12/19/25 | +9.77% since 12/19/25 | +2.57% since 12/16/25 | +6.50% since 12/19/25 |
| Low | 19.15 on 12/23/25 | 49.33 on 01/08/26 | 594.49 on 12/22/25 | 197.35 on 12/31/25 | 182.50 on 12/22/25 |
| High | 23.73 on 01/14/26 | 52.14 on 01/09/26 | 675.65 on 01/09/26 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | -11.25% since 10/20/25 | -9.03% since 10/20/25 | +25.32% since 10/20/25 | -6.53% since 10/16/25 | +24.18% since 10/20/25 |
| Low | 14.27 on 11/21/25 | 49.33 on 01/08/26 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 27.40 on 10/24/25 | 58.21 on 10/23/25 | 675.65 on 01/09/26 | 236.85 on 12/05/25 | 205.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | -28.01% since 07/18/25 | -11.10% since 07/18/25 | +33.04% since 07/18/25 | +6.68% since 07/16/25 | +38.53% since 07/18/25 |
| Low | 14.27 on 11/21/25 | 49.33 on 01/08/26 | 486.25 on 09/02/25 | 197.18 on 11/25/25 | 130.00 on 08/01/25 |
| High | 33.67 on 07/23/25 | 63.99 on 07/24/25 | 675.65 on 01/09/26 | 237.31 on 10/03/25 | 205.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,881 | 26,953,888 | 29,433,292 | 19,372,126 | 10,848,831 |
| Shares Outstanding, K | 204,722 | 528,404 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 7,307,000,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 798,000,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 1,594,000,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 77,000,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 1.51 | 0.74 | 0.85 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/20/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.200 on 11/21/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 11/21/25 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 24.39 | 25.50 | 15.04 | 33.97 |