Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | ULTA | DKS | TSCO | FIVE |
| Company | Build-A-Bear Workshop | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.07 | 453.81 | 215.35 | 28.97 | 184.20 |
| High | 30.12 | 459.57 | 217.39 | 29.28 | 185.80 |
| Low | 29.90 | 448.32 | 213.41 | 28.93 | 182.31 |
| Latest | 30.18 | 451.54 | 215.79 | 29.42 | 185.19 |
| Change | -0.01 | -3.57 | +0.58 | -0.16 | +4.44 |
| % Change | -0.03% | -0.78% | +0.27% | -0.54% | +2.46% |
| Volume | 10,354 | 17,307 | 28,157 | 603,734 | 92,352 |
| 20-Day Average Volume | 396,604 | 753,601 | 1,091,021 | 12,619,680 | 1,140,842 |
| Previous Close | 30.19 | 455.11 | 215.21 | 29.58 | 180.75 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 463.76 | 227.92 | 30.60 | 187.42 |
| 20-Day Raw Stochastic | 12.07% | 18.90% | 5.60% | 5.93% | 38.11% |
| 20-Day Relative Strength | 37.48 | 41.23 | 43.88 | 37.93 | 42.33 |
| Weighted Alpha | -48.34 | -15.80 | +0.23 | -54.47 | +26.68 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 07/01/26 | -0.37% since 07/01/26 | -7.07% since 07/01/26 | -9.64% since 07/01/26 | +1.21% since 07/01/26 |
| Low | 29.35 on 07/08/26 | 445.00 on 07/08/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 31.82 on 07/06/26 | 461.50 on 07/07/26 | 236.40 on 07/02/26 | 32.64 on 07/02/26 | 185.79 on 07/02/26 |
| 1-Month | |||||
| %Chg | -9.32% since 06/09/26 | -5.19% since 06/09/26 | -2.76% since 06/09/26 | -2.70% since 06/09/26 | -3.13% since 06/09/26 |
| Low | 29.35 on 07/08/26 | 443.60 on 06/30/26 | 211.69 on 07/08/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 34.32 on 06/12/26 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 203.93 on 06/12/26 |
| 3-Month | |||||
| %Chg | -20.87% since 04/09/26 | -14.95% since 04/09/26 | +0.42% since 04/09/26 | -36.13% since 04/09/26 | -17.91% since 04/09/26 |
| Low | 29.35 on 07/08/26 | 443.60 on 06/30/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 40.18 on 05/29/26 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -55.41% since 01/09/26 | -31.98% since 01/09/26 | -1.24% since 01/09/26 | -43.41% since 01/09/26 | -5.48% since 01/09/26 |
| Low | 29.35 on 07/08/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 72.19 on 01/15/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,492 | 19,564,718 | 19,261,938 | 15,513,231 | 9,994,569 |
| Shares Outstanding, K | 12,537 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 529,830,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 52,200,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 125,270,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 18,300,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.09 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/28/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 08/27/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.230 on 06/25/26 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 06/25/26 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 17.01 | 17.43 | 14.92 | 21.98 |