Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | ULTA | DKS | TSCO | FIVE |
| Company | Build-A-Bear Workshop | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.05 | 529.38 | 223.18 | 33.60 | 230.24 |
| High | 37.50 | 532.57 | 223.94 | 33.97 | 237.34 |
| Low | 35.52 | 517.18 | 216.84 | 32.32 | 228.11 |
| Latest | 36.27 | 517.76 | 217.36 | 32.31 | 230.96 |
| Change | +0.25 | -14.19 | -7.26 | -1.52 | +0.44 |
| % Change | +0.69% | -2.67% | -3.23% | -4.49% | +0.19% |
| Volume | 420,350 | 780,998 | 723,706 | 14,344,642 | 536,206 |
| 20-Day Average Volume | 330,615 | 653,211 | 1,030,072 | 10,175,255 | 1,090,515 |
| Previous Close | 36.02 | 531.95 | 224.62 | 33.83 | 230.52 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.80 | 541.86 | 219.98 | 40.51 | 230.62 |
| 20-Day Raw Stochastic | 18.41% | 11.37% | 60.46% | 0.74% | 46.58% |
| 20-Day Relative Strength | 37.56 | 38.64 | 53.84 | 20.24 | 52.52 |
| Weighted Alpha | -24.70 | +16.11 | +13.36 | -47.84 | +138.37 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 04/27/26 | -3.57% since 04/27/26 | -4.86% since 04/27/26 | -8.84% since 04/27/26 | -1.35% since 04/27/26 |
| Low | 35.38 on 04/29/26 | 519.00 on 05/04/26 | 217.84 on 05/04/26 | 32.42 on 05/04/26 | 227.16 on 04/29/26 |
| High | 39.16 on 04/28/26 | 544.12 on 04/28/26 | 231.37 on 04/28/26 | 36.38 on 04/28/26 | 237.34 on 05/04/26 |
| 1-Month | |||||
| %Chg | -4.75% since 04/02/26 | -3.16% since 04/02/26 | +13.79% since 04/02/26 | -25.80% since 04/02/26 | -1.83% since 04/02/26 |
| Low | 35.38 on 04/29/26 | 512.91 on 04/10/26 | 191.78 on 04/06/26 | 32.42 on 05/04/26 | 213.18 on 04/10/26 |
| High | 40.16 on 04/08/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -38.88% since 02/04/26 | -23.32% since 02/04/26 | +3.64% since 02/04/26 | -41.18% since 02/04/26 | +19.78% since 02/04/26 |
| Low | 35.38 on 04/29/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 32.42 on 05/04/26 | 190.33 on 02/05/26 |
| High | 59.23 on 02/05/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -29.11% since 11/04/25 | +0.72% since 11/04/25 | +0.93% since 11/04/25 | -38.71% since 11/04/25 | +47.78% since 11/04/25 |
| Low | 35.38 on 04/29/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 32.42 on 05/04/26 | 143.02 on 11/14/25 |
| High | 72.19 on 01/15/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,131 | 23,171,742 | 20,001,284 | 17,794,784 | 12,733,462 |
| Shares Outstanding, K | 12,580 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 529,830,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 52,200,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 154,510,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 16,400,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 1.06 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 03/12/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 06/04/26 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.230 on 03/26/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 03/26/26 | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 20.97 | 15.56 | 17.21 | 35.38 |