Brookfield Business Corp (BBUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBUC | MRSH | TRI | APG | ULS |
| Company | Brookfield Business Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.98 | 190.61 | 102.61 | 41.24 | 74.83 |
| High | 28.43 | 192.43 | 107.76 | 41.65 | 75.82 |
| Low | 27.83 | 188.76 | 102.61 | 41.00 | 74.17 |
| Last | 27.91 | 190.00 | 104.78 | 41.25 | 75.55 |
| Change | -0.28 | -3.26 | +2.33 | +0.03 | +0.50 |
| Percent Change | -0.99% | -1.69% | +2.27% | +0.07% | +0.67% |
| Volume | 258,600 | 2,674,900 | 1,647,400 | 2,545,400 | 434,600 |
| 20-Day Average Volume | 312,330 | 1,943,035 | 2,046,905 | 2,446,260 | 942,390 |
| Previous | 28.19 | 193.26 | 102.45 | 41.22 | 75.05 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 190.56 | 103.38 | 41.93 | 77.97 |
| 20-Day Raw Stochastic | 2.10% | 50.87% | 50.95% | 37.55% | 10.73% |
| 20-Day Relative Strength | 39.54 | 55.22 | 55.15 | 48.45 | 35.47 |
| Weighted Alpha | -20.64 | -1.66 | -30.96 | +11.32 | +4.90 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 48% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 40% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 08/20/26 | -0.11% since 08/20/26 | -1.04% since 08/20/26 | -1.62% since 08/20/26 | +0.39% since 08/20/26 |
| Low | 27.83 on 08/27/26 | 188.76 on 08/27/26 | 102.08 on 08/26/26 | 40.24 on 08/25/26 | 73.39 on 08/25/26 |
| High | 28.84 on 08/21/26 | 195.67 on 08/24/26 | 109.46 on 08/24/26 | 42.17 on 08/21/26 | 76.13 on 08/24/26 |
| 1-Month | |||||
| %Chg | -11.11% since 07/27/26 | +3.65% since 07/27/26 | +7.18% since 07/27/26 | +3.31% since 07/27/26 | -16.11% since 07/27/26 |
| Low | 27.83 on 08/27/26 | 184.13 on 08/17/26 | 95.77 on 07/31/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 32.53 on 07/29/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | -15.98% since 05/27/26 | +18.31% since 05/27/26 | +27.52% since 05/27/26 | -0.79% since 05/27/26 | -24.90% since 05/27/26 |
| Low | 27.83 on 08/27/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 34.13 on 05/28/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 102.07 on 06/30/26 |
| 6-Month | |||||
| %Chg | -18.98% since 02/27/26 | +1.75% since 02/27/26 | +8.68% since 02/27/26 | -7.22% since 02/27/26 | -10.03% since 02/27/26 |
| Low | 27.83 on 08/27/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 35.61 on 03/04/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,835,528 | 92,225,792 | 44,628,756 | 17,813,636 | 15,152,445 |
| Shares Outstanding, K | 207,007 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 27,457,000,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | -26,000,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 6,497,000,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 37,000,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 1.26 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/31/26 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/05/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.063 on 05/29/26 | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | 08/31/26 | 07/23/26 | 08/19/26 | N/A | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.92 | 25.03 | 25.08 | 38.54 |