Brookfield Business Corp (BBUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBUC | MRSH | TRI | APG | ULS |
| Company | Brookfield Business Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.59 | 178.13 | 88.64 | 41.92 | 89.30 |
| High | 31.73 | 178.13 | 89.47 | 42.97 | 89.30 |
| Low | 30.59 | 173.25 | 86.77 | 41.82 | 89.30 |
| Latest | 31.70 | 174.73 | 87.86 | 42.83 | 89.30 |
| Change | +0.92 | -3.81 | -1.35 | +0.85 | +0.03 |
| % Change | +2.99% | -2.13% | -1.51% | +2.02% | +0.03% |
| Volume | 381,800 | 3,094,700 | 1,729,700 | 2,700,600 | 1,761 |
| 20-Day Average Volume | 754,955 | 2,667,485 | 2,032,535 | 3,259,220 | 1,315,568 |
| Previous Close | 30.78 | 178.54 | 89.21 | 41.98 | 89.27 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.83 | 166.85 | 82.20 | 42.09 | 95.41 |
| 20-Day Raw Stochastic | 56.95% | 79.45% | 87.59% | 61.50% | 13.77% |
| 20-Day Relative Strength | 47.67 | 57.36 | 53.85 | 51.38 | 41.47 |
| Weighted Alpha | +0.44 | -14.63 | -52.75 | +21.63 | +23.43 |
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | 8% Sell | 32% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 96% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/26/26 | +3.37% since 06/26/26 | +4.76% since 06/26/26 | +4.08% since 06/26/26 | -10.76% since 06/29/26 |
| Low | 29.12 on 06/30/26 | 163.74 on 06/30/26 | 80.08 on 06/30/26 | 40.45 on 06/29/26 | 87.26 on 07/06/26 |
| High | 31.73 on 07/06/26 | 178.54 on 07/02/26 | 89.50 on 07/02/26 | 43.07 on 07/02/26 | 102.07 on 06/30/26 |
| 1-Month | |||||
| %Chg | -3.62% since 06/05/26 | +5.62% since 06/05/26 | +2.12% since 06/05/26 | +2.02% since 06/05/26 | -7.76% since 06/05/26 |
| Low | 29.12 on 06/30/26 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 40.45 on 06/29/26 | 87.26 on 07/06/26 |
| High | 33.58 on 06/17/26 | 178.54 on 07/02/26 | 89.50 on 07/02/26 | 44.32 on 06/09/26 | 102.07 on 06/30/26 |
| 3-Month | |||||
| %Chg | -7.53% since 04/06/26 | -0.05% since 04/06/26 | -3.05% since 04/06/26 | +1.47% since 04/06/26 | +8.80% since 04/07/26 |
| Low | 29.12 on 06/30/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | 82.21 on 04/10/26 |
| High | 35.15 on 05/06/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| 6-Month | |||||
| %Chg | -13.65% since 01/06/26 | -5.83% since 01/06/26 | -32.65% since 01/06/26 | +4.01% since 01/06/26 | +5.81% since 01/07/26 |
| Low | 29.12 on 06/30/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 38.25 on 02/11/26 | 193.32 on 02/04/26 | 131.90 on 01/07/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,122 | 84,411,360 | 38,324,968 | 18,555,156 | 17,993,528 |
| Shares Outstanding, K | 207,007 | 483,096 | 436,205 | 433,228 | 201,563 |
| Annual Sales | 27,457,000,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -26,000,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 6,436,000,000 | 7,597,000,000 | 2,087,000,000 | 1,982,000,000 | 758,000,000 |
| Last Quarter Net Income | 53,000,000 | 1,146,000,000 | 459,000,000 | 57,000,000 | 92,000,000 |
| 60-Month Beta | 1.25 | 0.61 | 0.77 | 1.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/08/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | 0.50 on 05/05/26 |
| Earnings Date | 07/31/26 | 07/21/26 | 08/05/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.063 on 05/29/26 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividends Date | 05/29/26 | 04/09/26 | 05/20/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 21.95 | 26.91 | 51.32 |