Bluestone Resources Inc (BBSRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSRF | ||||
| Company | Bluestone Resources Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2205 | ||||
| High | 0.2205 | ||||
| Low | 0.2205 | ||||
| Latest | 0.2205 | ||||
| Change | -0.0013 | ||||
| % Change | -0.59% | ||||
| Volume | 1,000 | ||||
| 20-Day Average Volume | 39,655 | ||||
| Previous Close | 0.2218 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2176 | ||||
| 20-Day Raw Stochastic | 66.07% | ||||
| 20-Day Relative Strength | 48.99 | ||||
| Weighted Alpha | -54.84 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 12/30/24 | ||||
| Low | 0.2187 on 01/02/25 | ||||
| High | 0.2300 on 12/31/24 | ||||
| 1-Month | |||||
| %Chg | +3.57% since 12/13/24 | ||||
| Low | 0.2097 on 12/23/24 | ||||
| High | 0.2300 on 12/31/24 | ||||
| 3-Month | |||||
| %Chg | -23.97% since 10/14/24 | ||||
| Low | 0.2020 on 12/13/24 | ||||
| High | 0.3000 on 10/28/24 | ||||
| 6-Month | |||||
| %Chg | -9.56% since 07/12/24 | ||||
| Low | 0.1889 on 09/06/24 | ||||
| High | 0.3600 on 10/04/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||