Bb Seguridade Part Sa ADR (BBSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSEY | CRCL | XP | ||
| Company | Bb Seguridade Part Sa ADR | Circle Internet Group Inc Cl A | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.8000 | 73.77 | 22.57 | ||
| High | 6.8740 | 83.35 | 22.88 | ||
| Low | 6.7700 | 71.19 | 22.06 | ||
| Latest | 6.7700 | 83.14 | 22.34 | ||
| Change | -0.0300 | +21.77 | -0.11 | ||
| % Change | -0.44% | +35.47% | -0.49% | ||
| Volume | 81,700 | 63,849,800 | 4,386,200 | ||
| 20-Day Average Volume | 126,075 | 14,486,725 | 8,308,600 | ||
| Previous Close | 6.8000 | 61.37 | 22.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1779 | 61.57 | 20.39 | ||
| 20-Day Raw Stochastic | 12.17% | 99.37% | 82.97% | ||
| 20-Day Relative Strength | 47.80 | 60.86 | 63.46 | ||
| Weighted Alpha | -1.22 | -55.77 | +59.81 | ||
| Today's Opinion | 64% Buy | N/A | 88% Buy | ||
| Previous Opinion | 64% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 02/18/26 | +31.65% since 02/18/26 | +10.81% since 02/18/26 | ||
| Low | 6.5250 on 02/20/26 | 59.46 on 02/24/26 | 19.98 on 02/19/26 | ||
| High | 7.3300 on 02/19/26 | 83.35 on 02/25/26 | 23.13 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 01/23/26 | +16.56% since 01/23/26 | +10.65% since 01/23/26 | ||
| Low | 6.5200 on 02/18/26 | 49.90 on 02/05/26 | 18.49 on 02/05/26 | ||
| High | 8.5750 on 02/17/26 | 83.35 on 02/25/26 | 23.13 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 11/25/25 | +18.59% since 11/25/25 | +23.09% since 11/25/25 | ||
| Low | 6.2500 on 12/22/25 | 49.90 on 02/05/26 | 15.63 on 12/18/25 | ||
| High | 8.5750 on 02/17/26 | 91.30 on 12/12/25 | 23.13 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +14.36% since 08/25/25 | -33.62% since 08/25/25 | +33.61% since 08/25/25 | ||
| Low | 5.8720 on 09/04/25 | 49.90 on 02/05/26 | 15.61 on 10/14/25 | ||
| High | 8.5750 on 02/17/26 | 159.47 on 10/10/25 | 23.13 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,600,000 | 14,451,161 | 12,065,146 | ||
| Shares Outstanding, K | 2,000,000 | 235,476 | 537,423 | ||
| Annual Sales | 1,850,600,000 | 1,676,253,000 | 3,295,190,000 | ||
| Annual Net Income | 1,614,580,000 | 155,667,000 | 925,910,000 | ||
| Last Quarter Sales | 486,610,000 | 739,760,000 | 916,730,000 | ||
| Last Quarter Net Income | 426,390,000 | 214,390,000 | 239,910,000 | ||
| 60-Month Beta | 0.34 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/25 | 0.64 on 11/12/25 | 2.56 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 05/19/26 | ||
| Most Recent Dividend | 0.451 on 02/20/26 | N/A | 0.180 on 12/10/25 | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 12.54 | ||