Blackberry Ltd (BBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRY | AMX | VOD | TIGO | TIMB |
| Company | Blackberry Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.49 | 25.13 | 15.05 | 75.97 | 26.31 |
| High | 11.78 | 25.62 | 15.26 | 79.72 | 26.74 |
| Low | 11.46 | 25.11 | 15.03 | 75.35 | 26.16 |
| Latest | 11.57 | 25.58 | 15.21 | 79.64 | 26.38 |
| Change | +0.08 | +0.05 | +0.08 | +2.75 | -0.34 |
| % Change | +0.70% | +0.20% | +0.53% | +3.58% | -1.27% |
| Volume | 8,263,000 | 863,500 | 2,086,200 | 1,120,100 | 360,600 |
| 20-Day Average Volume | 11,440,729 | 1,700,180 | 3,714,120 | 1,471,265 | 400,995 |
| Previous Close | 11.49 | 25.53 | 15.13 | 76.89 | 26.72 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 24.21 | 14.60 | 73.58 | 25.72 |
| 20-Day Raw Stochastic | 92.25% | 93.15% | 96.14% | 99.33% | 77.82% |
| 20-Day Relative Strength | 71.72 | 61.03 | 58.31 | 64.24 | 55.42 |
| Weighted Alpha | +59.50 | +75.62 | +74.26 | +180.55 | +69.33 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 10/06/17 | +2.90% since 03/26/26 | +3.96% since 03/26/26 | +8.58% since 03/26/26 | +3.05% since 03/26/26 |
| Low | 11.06 on 10/09/17 | 24.58 on 03/30/26 | 14.47 on 03/27/26 | 72.43 on 03/30/26 | 25.32 on 03/30/26 |
| High | 11.78 on 10/13/17 | 25.78 on 03/31/26 | 15.26 on 04/02/26 | 79.72 on 04/02/26 | 26.93 on 04/01/26 |
| 1-Month | |||||
| %Chg | +26.03% since 09/13/17 | -1.24% since 03/02/26 | +0.20% since 03/02/26 | +5.97% since 03/02/26 | -0.45% since 03/02/26 |
| Low | 9.07 on 09/25/17 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 67.70 on 03/09/26 | 24.45 on 03/20/26 |
| High | 11.78 on 10/13/17 | 25.78 on 03/31/26 | 15.26 on 04/02/26 | 79.72 on 04/02/26 | 26.93 on 04/01/26 |
| 3-Month | |||||
| %Chg | +16.99% since 07/13/17 | +23.75% since 01/02/26 | +14.02% since 01/02/26 | +40.83% since 01/02/26 | +32.50% since 01/02/26 |
| Low | 8.47 on 08/21/17 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 49.40 on 01/12/26 | 19.80 on 01/05/26 |
| High | 11.78 on 10/13/17 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 79.72 on 04/02/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | +33.91% since 04/13/17 | +21.00% since 10/02/25 | +33.19% since 10/02/25 | +66.93% since 10/02/25 | +20.29% since 10/02/25 |
| Low | 8.47 on 08/21/17 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 11.78 on 10/13/17 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 79.72 on 04/02/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,843 | 77,123,696 | 35,141,972 | 13,705,725 | 12,772,168 |
| Shares Outstanding, K | 530,410 | 3,015,000 | 2,310,452 | 172,096 | 484,161 |
| Annual Sales | 1,309,000,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | -1,206,000,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | 238,000,000 | 13,379,650,000 | 12,593,692,150 | 1,653,000,000 | 1,281,340,000 |
| Last Quarter Net Income | 19,000,000 | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 246,500,000 |
| 60-Month Beta | 1.00 | 0.71 | 0.46 | 0.87 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/28/17 | 0.35 on 02/12/26 | N/A | 1.50 on 02/26/26 | 0.52 on 02/10/26 |
| Latest Earnings Date | 12/19/17 | 04/29/26 | 05/19/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | N/A | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.119 on 03/30/26 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | 04/08/26 | 03/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 574.50 | 17.85 | 0.00 | 22.03 | 16.60 |