Blackberry Ltd (BBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRY | AMX | VOD | TIGO | SKM |
| Company | Blackberry Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.49 | 26.25 | 13.86 | 87.38 | 32.79 |
| High | 11.78 | 26.77 | 13.96 | 89.76 | 32.79 |
| Low | 11.46 | 26.10 | 13.77 | 84.68 | 32.04 |
| Latest | 11.57 | 26.41 | 13.89 | 89.26 | 32.07 |
| Change | +0.08 | +0.11 | +0.03 | +0.80 | -1.48 |
| % Change | +0.70% | +0.42% | +0.22% | +0.90% | -4.41% |
| Volume | 8,263,000 | 580,190 | 2,380,600 | 6,182,700 | 2,345,607 |
| 20-Day Average Volume | 11,440,729 | 1,245,310 | 3,262,970 | 2,485,050 | 3,360,700 |
| Previous Close | 11.49 | 26.30 | 13.86 | 88.46 | 33.55 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 26.02 | 14.68 | 87.54 | 38.01 |
| 20-Day Raw Stochastic | 92.25% | 44.74% | 7.99% | 57.03% | 0.20% |
| 20-Day Relative Strength | 71.72 | 52.26 | 37.79 | 55.60 | 39.86 |
| Weighted Alpha | +59.50 | +46.73 | +22.87 | +139.50 | +37.29 |
| Today's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 10/06/17 | -0.19% since 06/18/26 | -2.87% since 06/18/26 | +5.75% since 06/18/26 | -11.43% since 06/18/26 |
| Low | 11.06 on 10/09/17 | 25.58 on 06/23/26 | 13.74 on 06/25/26 | 83.90 on 06/22/26 | 32.04 on 06/26/26 |
| High | 11.78 on 10/13/17 | 26.87 on 06/22/26 | 14.19 on 06/22/26 | 89.76 on 06/26/26 | 35.36 on 06/22/26 |
| 1-Month | |||||
| %Chg | +26.03% since 09/13/17 | +1.66% since 05/26/26 | -6.40% since 05/26/26 | +7.53% since 05/26/26 | -17.00% since 05/26/26 |
| Low | 9.07 on 09/25/17 | 24.75 on 06/05/26 | 13.74 on 06/25/26 | 81.65 on 05/27/26 | 32.04 on 06/26/26 |
| High | 11.78 on 10/13/17 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 3-Month | |||||
| %Chg | +16.99% since 07/13/17 | +6.23% since 03/26/26 | -5.06% since 03/26/26 | +21.69% since 03/26/26 | +9.83% since 03/26/26 |
| Low | 8.47 on 08/21/17 | 24.58 on 03/30/26 | 13.74 on 06/25/26 | 70.20 on 05/12/26 | 28.21 on 03/31/26 |
| High | 11.78 on 10/13/17 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +33.91% since 04/13/17 | +27.03% since 12/26/25 | +5.87% since 12/26/25 | +62.94% since 12/26/25 | +56.36% since 12/26/25 |
| Low | 8.47 on 08/21/17 | 19.70 on 01/16/26 | 13.08 on 12/29/25 | 49.40 on 01/12/26 | 20.19 on 01/12/26 |
| High | 11.78 on 10/13/17 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,843 | 79,163,000 | 31,914,520 | 14,949,740 | 12,874,812 |
| Shares Outstanding, K | 530,410 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 1,309,000,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | -1,206,000,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | 238,000,000 | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 3,074,620,000 |
| Last Quarter Net Income | 19,000,000 | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 225,670,000 |
| 60-Month Beta | 1.00 | 0.66 | 0.44 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/28/17 | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 12/19/17 | 07/28/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 2.000 on 04/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 06/05/26 | 07/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 574.50 | 16.55 | 0.00 | 26.36 | 54.93 |