Blackberry Ltd (BBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRY | AMX | VOD | SKM | TIGO |
| Company | Blackberry Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.49 | 26.16 | 15.65 | 37.75 | 84.47 |
| High | 11.78 | 26.66 | 15.70 | 38.30 | 84.50 |
| Low | 11.46 | 26.11 | 15.56 | 36.59 | 82.99 |
| Latest | 11.57 | 26.64 | 15.63 | 38.04 | 84.06 |
| Change | +0.08 | +0.60 | +0.01 | +0.08 | -0.17 |
| % Change | +0.70% | +2.30% | +0.06% | +0.21% | -0.20% |
| Volume | 8,263,000 | 2,918,000 | 2,281,500 | 2,481,900 | 941,100 |
| 20-Day Average Volume | 11,440,729 | 1,637,585 | 3,966,560 | 1,916,960 | 1,462,325 |
| Previous Close | 11.49 | 26.04 | 15.62 | 37.96 | 84.23 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 25.98 | 15.39 | 34.56 | 80.56 |
| 20-Day Raw Stochastic | 92.25% | 66.08% | 79.18% | 80.05% | 92.16% |
| 20-Day Relative Strength | 71.72 | 60.63 | 57.67 | 68.88 | 63.32 |
| Weighted Alpha | +59.50 | +59.57 | +65.87 | +90.08 | +163.71 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 10/06/17 | +1.02% since 04/17/26 | +0.97% since 04/17/26 | +0.53% since 04/17/26 | +3.29% since 04/17/26 |
| Low | 11.06 on 10/09/17 | 25.55 on 04/21/26 | 15.17 on 04/21/26 | 36.59 on 04/24/26 | 81.43 on 04/20/26 |
| High | 11.78 on 10/13/17 | 26.66 on 04/24/26 | 15.75 on 04/20/26 | 40.49 on 04/21/26 | 85.05 on 04/22/26 |
| 1-Month | |||||
| %Chg | +26.03% since 09/13/17 | +7.59% since 03/24/26 | +6.62% since 03/24/26 | +23.31% since 03/24/26 | +11.98% since 03/24/26 |
| Low | 9.07 on 09/25/17 | 24.58 on 03/30/26 | 14.47 on 03/27/26 | 28.21 on 03/31/26 | 72.43 on 03/30/26 |
| High | 11.78 on 10/13/17 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.05 on 04/22/26 |
| 3-Month | |||||
| %Chg | +16.99% since 07/13/17 | +28.32% since 01/23/26 | +10.30% since 01/23/26 | +57.52% since 01/23/26 | +37.02% since 01/23/26 |
| Low | 8.47 on 08/21/17 | 20.56 on 01/30/26 | 14.09 on 03/09/26 | 23.88 on 01/26/26 | 59.37 on 02/02/26 |
| High | 11.78 on 10/13/17 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.05 on 04/22/26 |
| 6-Month | |||||
| %Chg | +33.91% since 04/13/17 | +17.51% since 10/24/25 | +33.25% since 10/24/25 | +83.15% since 10/24/25 | +77.42% since 10/24/25 |
| Low | 8.47 on 08/21/17 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.66 on 12/22/25 | 44.88 on 11/04/25 |
| High | 11.78 on 10/13/17 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.05 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,843 | 80,319,600 | 36,112,364 | 14,597,850 | 14,206,140 |
| Shares Outstanding, K | 530,410 | 3,015,000 | 2,310,452 | 383,750 | 169,000 |
| Annual Sales | 1,309,000,000 | 49,257,900,000 | 40,230,390,000 | 11,969,450,000 | 5,819,000,000 |
| Annual Net Income | -1,206,000,000 | 4,307,810,000 | -4,478,760,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | 238,000,000 | 13,379,650,000 | 12,593,692,150 | 2,986,780,000 | 1,653,000,000 |
| Last Quarter Net Income | 19,000,000 | 1,045,360,000 | 1,354,235,607 | 77,660,000 | 252,000,000 |
| 60-Month Beta | 1.00 | 0.71 | 0.46 | 0.46 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/28/17 | 0.44 on 04/21/26 | N/A | 0.64 on 02/05/26 | 1.50 on 02/26/26 |
| Latest Earnings Date | 12/19/17 | 07/28/26 | 05/19/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 574.50 | 16.59 | 0.00 | 55.82 | 24.13 |