Brewbilt MFG Inc (BBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRW | PH | ITW | FERG | OTIS |
| Company | Brewbilt MFG Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 939.43 | 259.93 | 248.30 | 90.24 |
| High | 0.0001 | 950.00 | 262.70 | 250.39 | 90.50 |
| Low | 0.0001 | 939.43 | 258.52 | 247.09 | 89.69 |
| Latest | 0.0001 | 944.58 | 261.89 | 249.86 | 90.35 |
| Change | unch | +8.37 | +3.00 | +3.76 | +0.40 |
| % Change | unch | +0.89% | +1.16% | +1.53% | +0.44% |
| Volume | 2,110,002 | 623,500 | 1,023,400 | 1,180,600 | 2,081,800 |
| 20-Day Average Volume | 1,721,490 | 534,540 | 1,298,160 | 1,148,980 | 2,508,550 |
| Previous Close | 0.0001 | 936.21 | 258.89 | 246.10 | 89.95 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 901.36 | 252.60 | 230.94 | 88.67 |
| 20-Day Raw Stochastic | 50.00% | 93.82% | 95.51% | 98.21% | 87.41% |
| 20-Day Relative Strength | 47.85 | 68.71 | 60.92 | 62.25 | 56.18 |
| Weighted Alpha | -58.60 | +51.71 | +4.34 | +41.72 | -4.74 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | +4.20% since 01/08/26 | +3.22% since 01/08/26 | +8.91% since 01/08/26 | -0.04% since 01/08/26 |
| Low | 0.0001 on 07/16/24 | 912.79 on 01/09/26 | 252.07 on 01/09/26 | 231.80 on 01/09/26 | 88.87 on 01/13/26 |
| High | 0.0001 on 07/16/24 | 950.00 on 01/15/26 | 262.70 on 01/15/26 | 250.39 on 01/15/26 | 90.94 on 01/09/26 |
| 1-Month | |||||
| %Chg | unch since 06/14/24 | +6.92% since 12/15/25 | +1.25% since 12/15/25 | +10.82% since 12/15/25 | +2.01% since 12/15/25 |
| Low | 0.0001 on 07/16/24 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 86.22 on 12/24/25 |
| High | 0.0001 on 07/16/24 | 950.00 on 01/15/26 | 262.70 on 01/15/26 | 250.39 on 01/15/26 | 90.94 on 01/09/26 |
| 3-Month | |||||
| %Chg | unch since 04/15/24 | +28.02% since 10/15/25 | +5.73% since 10/15/25 | +3.53% since 10/15/25 | -1.22% since 10/15/25 |
| Low | 0.0001 on 07/16/24 | 721.17 on 10/16/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 85.82 on 12/08/25 |
| High | 0.0002 on 04/17/24 | 950.00 on 01/15/26 | 262.70 on 01/15/26 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | -50.00% since 01/16/24 | +33.29% since 07/15/25 | +2.15% since 07/15/25 | +14.88% since 07/15/25 | -9.09% since 07/15/25 |
| Low | 0.0001 on 07/16/24 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 0.0002 on 04/17/24 | 950.00 on 01/15/26 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.36 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 298 | 119,193,712 | 75,974,296 | 48,859,124 | 35,210,840 |
| Shares Outstanding, K | 2,975,667 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 1,440,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 14,261,000,000 |
| Annual Net Income | -7,490,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 1,645,000,000 |
| Last Quarter Sales | 170,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | -1,650,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 5.10 | 1.25 | 1.15 | 1.18 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 12/31/24 | 01/29/26 | 02/03/26 | 03/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.99 | 25.11 | 23.80 | 22.77 |