Brewbilt MFG Inc (BBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRW | PH | ITW | FERG | IR |
| Company | Brewbilt MFG Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 978.77 | 284.83 | 245.37 | 91.21 |
| High | 0.0001 | 986.54 | 286.50 | 246.93 | 91.95 |
| Low | 0.0001 | 949.82 | 280.23 | 238.68 | 89.28 |
| Latest | 0.0001 | 965.42 | 282.51 | 239.84 | 90.51 |
| Change | unch | -22.37 | -4.66 | -7.29 | -1.33 |
| % Change | unch | -2.26% | -1.62% | -2.95% | -1.45% |
| Volume | 2,110,002 | 1,005,156 | 1,288,420 | 1,099,465 | 3,237,692 |
| 20-Day Average Volume | 1,721,490 | 683,500 | 1,528,830 | 1,492,370 | 4,499,645 |
| Previous Close | 0.0001 | 987.79 | 287.17 | 247.13 | 91.84 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 997.88 | 292.53 | 257.97 | 95.30 |
| 20-Day Raw Stochastic | 50.00% | 20.06% | 9.95% | 3.52% | 10.53% |
| 20-Day Relative Strength | 47.85 | 49.45 | 52.74 | 41.33 | 48.59 |
| Weighted Alpha | -58.60 | +55.82 | +9.12 | +34.37 | +11.40 |
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | -4.88% since 02/26/26 | -2.68% since 02/26/26 | -9.46% since 02/26/26 | -4.25% since 02/26/26 |
| Low | 0.0001 on 07/16/24 | 949.82 on 03/05/26 | 280.23 on 03/05/26 | 238.68 on 03/05/26 | 89.28 on 03/05/26 |
| High | 0.0001 on 07/16/24 | 1,015.32 on 03/02/26 | 291.80 on 03/02/26 | 263.69 on 02/27/26 | 94.55 on 03/02/26 |
| 1-Month | |||||
| %Chg | unch since 06/14/24 | -0.23% since 02/05/26 | -2.00% since 02/05/26 | -5.85% since 02/05/26 | -5.72% since 02/05/26 |
| Low | 0.0001 on 07/16/24 | 949.82 on 03/05/26 | 280.23 on 03/05/26 | 238.68 on 03/05/26 | 89.28 on 03/05/26 |
| High | 0.0001 on 07/16/24 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | unch since 04/15/24 | +9.71% since 12/05/25 | +13.14% since 12/05/25 | -3.44% since 12/05/25 | +13.34% since 12/05/25 |
| Low | 0.0001 on 07/16/24 | 861.90 on 12/09/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 0.0002 on 04/17/24 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -50.00% since 01/16/24 | +27.27% since 09/05/25 | +6.11% since 09/05/25 | +0.63% since 09/05/25 | +11.81% since 09/05/25 |
| Low | 0.0001 on 07/16/24 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 0.0002 on 04/17/24 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 298 | 124,675,888 | 82,762,400 | 48,067,528 | 35,966,196 |
| Shares Outstanding, K | 2,975,667 | 126,217 | 288,200 | 194,503 | 391,618 |
| Annual Sales | 1,440,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -7,490,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 170,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -1,650,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 5.10 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 12/31/24 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.51 | 27.26 | 23.98 | 28.34 |