Bbq Holdings Inc
(BBQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | MCD | SBUX | CMG | YUM |
| Company | Bbq Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.29 | 325.08 | 96.86 | 39.90 | 160.76 |
| High | 17.29 | 328.06 | 97.45 | 40.41 | 163.60 |
| Low | 17.24 | 323.51 | 95.36 | 38.39 | 159.07 |
| Latest | 17.24 | 323.59 | 95.69 | 38.42 | 160.45 |
| Change | unch | -0.10 | -1.28 | -1.51 | +0.88 |
| % Change | unch | -0.03% | -1.32% | -3.78% | +0.55% |
| Volume | 14,000 | 2,516,155 | 4,060,167 | 14,808,204 | 1,294,515 |
| 20-Day Average Volume | 46,860 | 3,088,336 | 11,310,167 | 18,754,701 | 2,243,859 |
| Previous Close | 17.24 | 323.69 | 96.97 | 39.93 | 159.57 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 311.82 | 93.50 | 39.69 | 156.13 |
| 20-Day Raw Stochastic | 18.99% | 83.68% | 58.28% | 30.88% | 84.76% |
| 20-Day Relative Strength | 75.18 | 64.40 | 62.05 | 51.08 | 63.54 |
| Weighted Alpha | -8.00 | +10.99 | -4.17 | -26.14 | +14.53 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | +2.65% since 01/29/26 | +3.12% since 01/29/26 | -1.14% since 01/29/26 | +3.88% since 01/29/26 |
| Low | 17.23 on 09/23/22 | 311.57 on 01/30/26 | 90.62 on 02/02/26 | 37.42 on 02/04/26 | 153.36 on 01/30/26 |
| High | 17.56 on 09/21/22 | 328.06 on 02/05/26 | 97.43 on 02/05/26 | 40.38 on 02/05/26 | 163.60 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | +8.01% since 01/05/26 | +11.84% since 01/05/26 | +1.06% since 01/05/26 | +7.47% since 01/05/26 |
| Low | 17.16 on 08/29/22 | 298.33 on 01/06/26 | 85.61 on 01/08/26 | 37.42 on 02/04/26 | 149.48 on 01/06/26 |
| High | 17.56 on 09/21/22 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | +5.96% since 11/05/25 | +16.80% since 11/05/25 | +20.91% since 11/05/25 | +8.11% since 11/05/25 |
| Low | 9.95 on 07/05/22 | 296.04 on 11/10/25 | 81.76 on 11/07/25 | 29.75 on 11/11/25 | 141.87 on 12/10/25 |
| High | 17.56 on 09/21/22 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | +8.40% since 08/05/25 | +7.32% since 08/05/25 | -9.32% since 08/05/25 | +15.78% since 08/05/25 |
| Low | 9.95 on 07/05/22 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 17.56 on 09/21/22 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 163.60 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 230,517,120 | 110,477,928 | 52,798,560 | 44,305,096 |
| Shares Outstanding, K | 10,760 | 712,154 | 1,139,300 | 1,322,278 | 277,653 |
| Annual Sales | 206,440,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 24,020,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 79,940,000 | 7,078,000,000 | 9,915,100,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 4,180,000 | 2,278,000,000 | 293,300,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.62 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 11/09/22 | 02/11/26 | 05/05/26 | 04/22/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 26.82 | 46.75 | 33.77 | 26.77 |