Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | SUNB | IESC | ADSE | LINK |
| Company | Black Box Cp | Sunbelt Rentals Holdings Inc | Ies Holdings | Ads-Tec Energy Plc | Interlink Electronics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 82.18 | 740.66 | 11.03 | 4.46 |
| High | 1.10 | 84.02 | 766.66 | 11.49 | 4.53 |
| Low | 1.08 | 81.98 | 739.90 | 11.03 | 4.32 |
| Latest | 1.09 | 82.37 | 749.83 | 11.49 | 4.39 |
| Change | unch | +0.93 | +18.50 | +0.24 | -0.08 |
| % Change | -0.46% | +1.14% | +2.53% | +2.13% | -1.79% |
| Volume | 74,500 | 3,703,200 | 214,200 | 1,900 | 8,500 |
| 20-Day Average Volume | 247,075 | 2,855,275 | 194,155 | 3,380 | 54,655 |
| Previous Close | 1.10 | 81.44 | 731.33 | 11.25 | 4.47 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 78.43 | 694.89 | 11.54 | 4.78 |
| 20-Day Raw Stochastic | 75.00% | 81.23% | 88.78% | 68.72% | 38.45% |
| 20-Day Relative Strength | 54.53 | 58.61 | 62.09 | 50.13 | 51.67 |
| Weighted Alpha | -63.90 | N/A | +194.73 | +4.09 | -21.94 |
| Today's Opinion | N/A | N/A | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +3.79% since 06/05/26 | +4.04% since 06/05/26 | +1.14% since 06/05/26 | -10.59% since 06/05/26 |
| Low | 1.08 on 01/04/19 | 78.88 on 06/11/26 | 670.70 on 06/10/26 | 10.86 on 06/11/26 | 4.18 on 06/11/26 |
| High | 1.10 on 01/04/19 | 84.48 on 06/09/26 | 768.00 on 06/09/26 | 11.50 on 06/09/26 | 5.17 on 06/08/26 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +13.61% since 05/12/26 | +9.39% since 05/12/26 | +3.51% since 05/12/26 | +30.46% since 05/12/26 |
| Low | 1.06 on 12/06/18 | 73.24 on 05/21/26 | 605.99 on 05/19/26 | 10.09 on 05/13/26 | 3.16 on 05/13/26 |
| High | 1.10 on 01/04/19 | 84.48 on 06/09/26 | 768.00 on 06/09/26 | 12.05 on 05/15/26 | 6.05 on 05/26/26 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +17.94% since 03/12/26 | +72.18% since 03/12/26 | +7.58% since 03/12/26 | +43.46% since 03/12/26 |
| Low | 0.82 on 10/30/18 | 61.03 on 04/07/26 | 426.01 on 03/19/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 |
| High | 1.12 on 11/12/18 | 84.48 on 06/09/26 | 768.00 on 06/09/26 | 12.14 on 04/28/26 | 6.05 on 05/26/26 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | N/A since 03/02/26 | +62.95% since 12/12/25 | -7.86% since 12/12/25 | +16.76% since 12/12/25 |
| Low | 0.75 on 07/05/18 | 61.03 on 04/07/26 | 368.17 on 01/08/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 |
| High | 2.63 on 07/09/18 | 84.48 on 06/09/26 | 768.00 on 06/09/26 | 13.50 on 01/29/26 | 6.05 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 34,043,520 | 14,939,606 | 694,410 | 69,143 |
| Shares Outstanding, K | 15,240 | 413,300 | 19,924 | 60,436 | 15,750 |
| Annual Sales | 774,640,000 | 10,791,700,000 | 3,371,470,000 | 35,710,000 | 11,890,000 |
| Annual Net Income | -100,100,000 | 1,510,500,000 | 303,060,000 | -62,440,000 | -1,620,000 |
| Last Quarter Sales | 158,660,000 | 2,637,000,000 | 974,280,000 | N/A | 3,070,000 |
| Last Quarter Net Income | 22,900,000 | 290,000,000 | 109,910,000 | N/A | -340,000 |
| 60-Month Beta | 0.81 | N/A | 1.78 | 0.36 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | N/A on 03/12/26 | 4.16 on 05/01/26 | N/A | -0.02 on 05/14/26 |
| Earnings Date | 02/05/19 | 06/23/26 | 08/07/26 | 08/21/26 | 08/13/26 |
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/28/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.91 | 0.00 | 0.00 |