Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | IESC | ADSE | SYPR | LINK |
| Company | Black Box Cp | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | Interlink Electronics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 430.45 | 10.45 | 3.37 | 3.10 |
| High | 1.10 | 438.73 | 10.89 | 3.49 | 3.19 |
| Low | 1.08 | 420.00 | 10.15 | 3.12 | 3.06 |
| Latest | 1.09 | 435.50 | 10.68 | 3.22 | 3.06 |
| Change | unch | -6.64 | +0.11 | -0.16 | -0.10 |
| % Change | -0.46% | -1.50% | +1.04% | -4.73% | -3.01% |
| Volume | 74,500 | 238,800 | 2,500 | 42,100 | 16,700 |
| 20-Day Average Volume | 247,075 | 231,370 | 5,790 | 98,875 | 20,770 |
| Previous Close | 1.10 | 442.14 | 10.57 | 3.38 | 3.15 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 483.82 | 11.19 | 3.33 | 3.24 |
| 20-Day Raw Stochastic | 75.00% | 28.35% | 24.29% | 32.67% | 18.54% |
| 20-Day Relative Strength | 54.53 | 45.29 | 45.06 | 49.87 | 43.21 |
| Weighted Alpha | -63.90 | +108.14 | -20.67 | +75.48 | -53.73 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 64% Buy | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +2.23% since 03/05/26 | -6.81% since 03/04/26 | -9.55% since 03/05/26 | -6.71% since 03/05/26 |
| Low | 1.08 on 01/04/19 | 395.06 on 03/06/26 | 10.13 on 03/11/26 | 3.12 on 03/12/26 | 3.00 on 03/06/26 |
| High | 1.10 on 01/04/19 | 465.41 on 03/10/26 | 12.19 on 03/06/26 | 3.74 on 03/10/26 | 3.43 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -12.11% since 02/12/26 | +0.19% since 02/12/26 | -7.47% since 02/12/26 | -6.13% since 02/12/26 |
| Low | 1.06 on 12/06/18 | 395.06 on 03/06/26 | 10.13 on 03/11/26 | 2.89 on 02/27/26 | 2.92 on 02/25/26 |
| High | 1.10 on 01/04/19 | 530.13 on 02/23/26 | 12.55 on 02/26/26 | 3.90 on 03/04/26 | 3.58 on 02/23/26 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -5.36% since 12/12/25 | -14.35% since 12/12/25 | +45.70% since 12/12/25 | -18.62% since 12/12/25 |
| Low | 0.82 on 10/30/18 | 368.17 on 01/08/26 | 10.01 on 02/03/26 | 2.11 on 12/29/25 | 2.76 on 02/04/26 |
| High | 1.12 on 11/12/18 | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 4.30 on 01/20/26 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +15.36% since 09/12/25 | +9.31% since 09/12/25 | +52.61% since 09/12/25 | -50.22% since 09/12/25 |
| Low | 0.75 on 07/05/18 | 340.13 on 11/14/25 | 7.89 on 09/16/25 | 1.91 on 10/29/25 | 2.76 on 02/04/26 |
| High | 2.63 on 07/09/18 | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 10.10 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 8,810,962 | 569,469 | 77,841 | 49,691 |
| Shares Outstanding, K | 15,240 | 19,928 | 53,876 | 23,030 | 15,750 |
| Annual Sales | 774,640,000 | 3,371,470,000 | 119,050,000 | 140,180,000 | 11,680,000 |
| Annual Net Income | -100,100,000 | 303,060,000 | -106,000,000 | -1,680,000 | -1,980,000 |
| Last Quarter Sales | 158,660,000 | 870,960,000 | N/A | 28,670,000 | 2,960,000 |
| Last Quarter Net Income | 22,900,000 | 91,030,000 | N/A | 520,000 | -340,000 |
| 60-Month Beta | 0.81 | 1.68 | 0.37 | 0.75 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 3.77 on 11/21/25 | N/A | 0.02 on 11/12/25 | -0.03 on 11/12/25 |
| Latest Earnings Date | 02/05/19 | 05/01/26 | 05/11/26 | 03/26/26 | 03/11/26 |
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | N/A | 0.020 on 12/17/14 | N/A |
| Next Ex-Dividends Date | 06/28/17 | N/A | N/A | 12/17/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.44 | 0.00 | 0.00 | 0.00 |