Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | IESC | ADSE | SYPR | LINK |
| Company | Black Box Cp | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | Interlink Electronics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 446.00 | 12.46 | 3.35 | 3.86 |
| High | 1.10 | 459.73 | 12.46 | 4.74 | 4.30 |
| Low | 1.08 | 440.00 | 11.54 | 3.29 | 3.86 |
| Latest | 1.09 | 451.86 | 12.24 | 4.18 | 3.91 |
| Change | unch | -8.23 | -0.19 | +0.79 | +0.03 |
| % Change | -0.46% | -1.79% | -1.53% | +23.30% | +0.77% |
| Volume | 74,500 | 170,600 | 12,400 | 3,032,300 | 84,600 |
| 20-Day Average Volume | 247,075 | 156,050 | 28,095 | 390,680 | 54,260 |
| Previous Close | 1.10 | 460.09 | 12.43 | 3.39 | 3.88 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 411.41 | 12.24 | 2.63 | 3.83 |
| 20-Day Raw Stochastic | 75.00% | 87.56% | 63.33% | 78.71% | 57.14% |
| 20-Day Relative Strength | 54.53 | 57.61 | 52.69 | 79.20 | 47.62 |
| Weighted Alpha | -63.90 | +80.79 | -14.39 | +116.29 | -55.96 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +7.65% since 01/12/26 | -0.41% since 01/12/26 | +57.14% since 01/12/26 | +3.17% since 01/12/26 |
| Low | 1.08 on 01/04/19 | 415.38 on 01/14/26 | 11.40 on 01/15/26 | 2.41 on 01/14/26 | 3.71 on 01/14/26 |
| High | 1.10 on 01/04/19 | 463.75 on 01/16/26 | 12.50 on 01/14/26 | 4.74 on 01/20/26 | 4.30 on 01/20/26 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +10.18% since 12/19/25 | +0.12% since 12/19/25 | +86.61% since 12/19/25 | +8.31% since 12/19/25 |
| Low | 1.06 on 12/06/18 | 368.17 on 01/08/26 | 11.10 on 01/08/26 | 2.11 on 12/29/25 | 3.40 on 12/30/25 |
| High | 1.10 on 01/04/19 | 463.75 on 01/16/26 | 12.90 on 12/31/25 | 4.74 on 01/20/26 | 4.30 on 01/20/26 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +14.96% since 10/20/25 | +17.92% since 10/20/25 | +99.03% since 10/20/25 | -41.47% since 10/20/25 |
| Low | 0.82 on 10/30/18 | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.91 on 10/29/25 | 3.39 on 12/19/25 |
| High | 1.12 on 11/12/18 | 482.35 on 12/11/25 | 12.90 on 12/31/25 | 4.74 on 01/20/26 | 6.88 on 10/24/25 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +38.12% since 07/18/25 | +6.53% since 07/18/25 | +107.96% since 07/18/25 | -24.81% since 07/18/25 |
| Low | 0.75 on 07/05/18 | 291.55 on 07/22/25 | 7.89 on 09/16/25 | 1.79 on 08/20/25 | 3.39 on 12/19/25 |
| High | 2.63 on 07/09/18 | 482.35 on 12/11/25 | 13.25 on 08/29/25 | 4.74 on 01/20/26 | 10.10 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 9,168,213 | 669,679 | 78,072 | 61,110 |
| Shares Outstanding, K | 15,240 | 19,927 | 53,876 | 23,030 | 15,750 |
| Annual Sales | 774,640,000 | 3,371,470,000 | 119,050,000 | 140,180,000 | 11,680,000 |
| Annual Net Income | -100,100,000 | 303,060,000 | -106,000,000 | -1,680,000 | -1,980,000 |
| Last Quarter Sales | 158,660,000 | 897,800,000 | N/A | 28,670,000 | 2,960,000 |
| Last Quarter Net Income | 22,900,000 | 100,580,000 | N/A | 520,000 | -340,000 |
| 60-Month Beta | 0.81 | 1.73 | 0.36 | 0.74 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 3.77 on 11/21/25 | N/A | 0.02 on 11/12/25 | -0.03 on 11/12/25 |
| Latest Earnings Date | 02/05/19 | 02/03/26 | 05/11/26 | 03/26/26 | 02/11/26 |
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | N/A | 0.020 on 12/17/14 | N/A |
| Next Ex-Dividends Date | 06/28/17 | N/A | N/A | 12/17/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.68 | 0.00 | 0.00 | 0.00 |