Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | TMO | ISRG | IDXX | EW |
| Company | Beta Bionics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.81 | 510.00 | 495.71 | 634.71 | 78.50 |
| High | 13.81 | 515.51 | 503.73 | 639.28 | 79.12 |
| Low | 12.77 | 504.00 | 495.25 | 625.78 | 77.66 |
| Latest | 13.46 | 515.12 | 499.53 | 630.73 | 78.92 |
| Change | -0.15 | +1.56 | -1.23 | -4.17 | -0.06 |
| % Change | -1.10% | +0.30% | -0.25% | -0.66% | -0.08% |
| Volume | 886,000 | 1,776,100 | 1,434,100 | 307,600 | 2,610,000 |
| 20-Day Average Volume | 1,197,150 | 2,775,570 | 2,282,670 | 524,340 | 4,861,420 |
| Previous Close | 13.61 | 513.56 | 500.76 | 634.90 | 78.98 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 562.78 | 499.91 | 654.45 | 80.19 |
| 20-Day Raw Stochastic | 33.97% | 14.29% | 45.54% | 24.74% | 36.93% |
| 20-Day Relative Strength | 32.45 | 32.96 | 42.39 | 38.85 | 44.18 |
| Weighted Alpha | -36.82 | -1.19 | -14.78 | +28.25 | +5.32 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 02/11/26 | -2.29% since 02/11/26 | +0.69% since 02/11/26 | -2.77% since 02/11/26 | -0.52% since 02/11/26 |
| Low | 11.33 on 02/18/26 | 493.64 on 02/12/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 75.51 on 02/13/26 |
| High | 14.74 on 02/12/26 | 527.00 on 02/12/26 | 503.73 on 02/19/26 | 651.57 on 02/12/26 | 80.42 on 02/17/26 |
| 1-Month | |||||
| %Chg | -27.24% since 01/16/26 | -16.74% since 01/16/26 | -6.63% since 01/16/26 | -11.83% since 01/16/26 | -6.44% since 01/16/26 |
| Low | 11.33 on 02/18/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 19.03 on 01/20/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -51.44% since 11/19/25 | -10.22% since 11/19/25 | -11.53% since 11/19/25 | -9.52% since 11/19/25 | -8.25% since 11/19/25 |
| Low | 11.33 on 02/18/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 32.71 on 11/26/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -15.24% since 08/19/25 | +3.38% since 08/19/25 | +4.24% since 08/19/25 | -0.94% since 08/19/25 | -0.01% since 08/19/25 |
| Low | 11.33 on 02/18/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 32.71 on 11/26/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 599,180 | 192,948,608 | 177,834,896 | 50,697,396 | 45,832,096 |
| Shares Outstanding, K | 44,025 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 65,120,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -54,760,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 27,250,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -14,210,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | N/A | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 10/28/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.93 | 67.58 | 47.91 | 30.64 |