Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | AZN | AMGN | GILD | BMY |
| Company | Bone Biologics Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1400 | 187.67 | 350.76 | 139.76 | 57.79 |
| High | 1.1400 | 188.72 | 358.00 | 140.42 | 59.39 |
| Low | 1.1400 | 186.44 | 350.76 | 138.71 | 57.79 |
| Latest | 1.1400 | 188.16 | 355.00 | 139.18 | 59.01 |
| Change | unch | +2.38 | +6.57 | +1.07 | +1.62 |
| % Change | unch | +1.28% | +1.89% | +0.77% | +2.82% |
| Volume | 2,239 | 835,241 | 751,891 | 1,867,229 | 4,843,657 |
| 20-Day Average Volume | 20,327 | 1,831,504 | 2,689,349 | 6,622,171 | 14,495,334 |
| Previous Close | 1.1400 | 185.78 | 348.43 | 138.11 | 57.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2105 | 193.98 | 367.05 | 144.17 | 59.86 |
| 20-Day Raw Stochastic | 12.00% | 22.77% | 23.05% | 20.79% | 45.29% |
| 20-Day Relative Strength | 37.72 | 45.19 | 46.93 | 45.73 | 52.38 |
| Weighted Alpha | -77.77 | +28.93 | +20.20 | +27.79 | +10.78 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 03/18/26 | +0.13% since 03/18/26 | +1.18% since 03/18/26 | -1.32% since 03/18/26 | -0.01% since 03/18/26 |
| Low | 1.1100 on 03/24/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 1.2200 on 03/23/26 | 189.79 on 03/19/26 | 357.99 on 03/25/26 | 142.09 on 03/19/26 | 59.64 on 03/19/26 |
| 1-Month | |||||
| %Chg | -1.72% since 02/25/26 | -8.32% since 02/25/26 | -7.47% since 02/25/26 | -5.23% since 02/25/26 | -3.16% since 02/25/26 |
| Low | 1.1100 on 03/24/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 1.3600 on 03/03/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -37.36% since 12/24/25 | +2.03% since 12/24/25 | +6.49% since 12/24/25 | +10.94% since 12/24/25 | +8.51% since 12/24/25 |
| Low | 1.1100 on 03/24/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 1.8845 on 01/16/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -46.48% since 09/25/25 | +28.29% since 09/25/25 | +31.14% since 09/25/25 | +25.61% since 09/25/25 | +36.75% since 09/25/25 |
| Low | 1.1100 on 03/24/26 | 146.66 on 09/26/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 2.8900 on 10/01/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,047 | 288,127,680 | 187,827,456 | 171,425,184 | 116,873,240 |
| Shares Outstanding, K | 1,795 | 1,550,908 | 539,068 | 1,241,222 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -3,110,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -680,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.78 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/02/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 16.01 | 16.85 | 9.27 |