Brickell Biotech Inc (BBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBI | TAK | ZTS | ONC | UTHR |
| Company | Brickell Biotech Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.26 | 16.55 | 113.65 | 293.88 | 568.35 |
| High | 2.37 | 16.71 | 114.19 | 299.99 | 574.76 |
| Low | 2.21 | 16.55 | 113.29 | 293.50 | 565.02 |
| Latest | 2.35 | 16.67 | 113.40 | 297.84 | 574.12 |
| Change | +0.05 | +0.05 | -0.76 | +3.98 | +3.72 |
| % Change | +2.17% | +0.30% | -0.67% | +1.35% | +0.65% |
| Volume | 31,300 | 114,550 | 129,783 | 8,009 | 13,572 |
| 20-Day Average Volume | 143,575 | 2,560,397 | 3,260,232 | 187,410 | 399,292 |
| Previous Close | 2.30 | 16.62 | 114.16 | 293.86 | 570.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 17.31 | 118.02 | 306.86 | 573.99 |
| 20-Day Raw Stochastic | 8.64% | 16.14% | 8.79% | 20.58% | 43.87% |
| 20-Day Relative Strength | 35.65 | 39.15 | 41.74 | 45.76 | 57.32 |
| Weighted Alpha | -88.50 | +14.73 | -29.01 | +15.79 | +74.92 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 08/30/22 | +1.74% since 04/27/26 | -3.39% since 04/27/26 | -0.46% since 04/27/26 | +1.10% since 04/27/26 |
| Low | 2.21 on 09/07/22 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 2.79 on 09/02/22 | 16.77 on 04/30/26 | 118.29 on 04/28/26 | 301.05 on 04/28/26 | 579.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | -37.67% since 08/05/22 | -11.18% since 04/02/26 | -3.44% since 04/02/26 | -4.27% since 04/02/26 | +1.49% since 04/02/26 |
| Low | 2.21 on 09/07/22 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 4.10 on 08/08/22 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | -62.70% since 06/07/22 | -6.17% since 02/04/26 | -10.12% since 02/04/26 | -15.47% since 02/04/26 | +18.78% since 02/04/26 |
| Low | 2.21 on 09/07/22 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 12.60 on 06/29/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -74.40% since 03/07/22 | +22.75% since 11/04/25 | -8.50% since 11/04/25 | -3.77% since 11/04/25 | +31.07% since 11/04/25 |
| Low | 2.21 on 09/07/22 | 13.49 on 11/05/25 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 432.53 on 11/05/25 |
| High | 18.94 on 04/19/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 52,891,640 | 48,020,264 | 32,242,318 | 24,999,488 |
| Shares Outstanding, K | 2,874 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 400,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -39,470,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 4,320,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,150,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.02 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/11/22 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 11/08/22 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 17.91 | 79.16 | 20.48 |