Brickell Biotech Inc (BBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBI | PCSA | SNOA | ||
| Company | Brickell Biotech Inc | Processa Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 2.57 | 1.3600 | ||
| High | 2.37 | 2.59 | 1.3700 | ||
| Low | 2.21 | 2.51 | 1.3000 | ||
| Last | 2.35 | 2.57 | 1.3450 | ||
| Change | +0.05 | +0.01 | -0.0250 | ||
| Percent Change | +2.17% | +0.39% | -1.82% | ||
| Volume | 31,300 | 9,885 | 47,418 | ||
| 20-Day Average Volume | 143,575 | 645,711 | 208,106 | ||
| Previous | 2.30 | 2.56 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 2.42 | 1.2083 | ||
| 20-Day Raw Stochastic | 8.64% | 59.54% | 71.05% | ||
| 20-Day Relative Strength | 35.65 | 54.19 | 55.86 | ||
| Weighted Alpha | -88.50 | -49.97 | -59.07 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 08/30/22 | +12.17% since 08/06/26 | +7.20% since 08/06/26 | ||
| Low | 2.21 on 09/07/22 | 2.32 on 08/07/26 | 1.2300 on 08/10/26 | ||
| High | 2.79 on 09/02/22 | 2.79 on 08/10/26 | 1.4500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -37.67% since 08/05/22 | +25.24% since 07/13/26 | +6.35% since 07/13/26 | ||
| Low | 2.21 on 09/07/22 | 1.80 on 07/29/26 | 1.0700 on 08/03/26 | ||
| High | 4.10 on 08/08/22 | 3.11 on 07/28/26 | 1.4500 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -62.70% since 06/07/22 | +1.18% since 05/13/26 | +16.52% since 05/13/26 | ||
| Low | 2.21 on 09/07/22 | 1.67 on 07/08/26 | 1.0000 on 05/18/26 | ||
| High | 12.60 on 06/29/22 | 3.38 on 05/14/26 | 1.4500 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -74.40% since 03/07/22 | +16.22% since 02/13/26 | -51.27% since 02/13/26 | ||
| Low | 2.21 on 09/07/22 | 1.67 on 07/08/26 | 0.8501 on 04/24/26 | ||
| High | 18.94 on 04/19/22 | 3.45 on 04/20/26 | 3.0600 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 7,086 | 6,560 | ||
| Shares Outstanding, K | 2,874 | 2,768 | 4,788 | ||
| Annual Sales, $M | 400,000 | 0 | 19,530,000 | ||
| Annual Net Income, $M | -39,470,000 | -13,560,000 | -3,180,000 | ||
| Last Qtr Sales, $M | 4,320,000 | 0 | 6,410,000 | ||
| Last Qtr Income, $M | -1,150,000 | -3,380,000 | -330,000 | ||
| 60-Month Beta | 0.02 | 0.99 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/11/22 | -1.29 on 05/07/26 | 0.02 on 08/06/26 | ||
| Latest Earnings Date | 11/08/22 | 08/13/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||