Brickell Biotech Inc (BBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBI | ADXN | XTLB | ||
| Company | Brickell Biotech Inc | Addex Therapeutics Ltd ADR | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 5.89 | 2.72 | ||
| High | 2.37 | 5.89 | 2.90 | ||
| Low | 2.21 | 5.89 | 2.72 | ||
| Latest | 2.35 | 5.89 | 2.90 | ||
| Change | +0.05 | -0.01 | -0.02 | ||
| % Change | +2.17% | -0.17% | -0.68% | ||
| Volume | 31,300 | 200 | 6,700 | ||
| 20-Day Average Volume | 143,575 | 3,025 | 201,360 | ||
| Previous Close | 2.30 | 5.89 | 2.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 5.97 | 2.80 | ||
| 20-Day Raw Stochastic | 8.64% | 22.98% | 58.59% | ||
| 20-Day Relative Strength | 35.65 | 46.52 | 54.51 | ||
| Weighted Alpha | -88.50 | -38.79 | -63.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 08/30/22 | -4.85% since 07/15/26 | +2.47% since 07/16/26 | ||
| Low | 2.21 on 09/07/22 | 5.60 on 07/20/26 | 2.70 on 07/22/26 | ||
| High | 2.79 on 09/02/22 | 6.16 on 07/17/26 | 2.92 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -37.67% since 08/05/22 | -9.74% since 06/22/26 | +3.94% since 06/23/26 | ||
| Low | 2.21 on 09/07/22 | 5.60 on 07/20/26 | 2.15 on 07/01/26 | ||
| High | 4.10 on 08/08/22 | 6.50 on 06/26/26 | 3.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -62.70% since 06/07/22 | -10.83% since 04/22/26 | +18.61% since 04/23/26 | ||
| Low | 2.21 on 09/07/22 | 5.60 on 07/20/26 | 2.01 on 06/09/26 | ||
| High | 12.60 on 06/29/22 | 7.50 on 04/24/26 | 4.87 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -74.40% since 03/07/22 | -26.44% since 01/22/26 | -31.60% since 01/23/26 | ||
| Low | 2.21 on 09/07/22 | 5.41 on 04/07/26 | 2.01 on 06/09/26 | ||
| High | 18.94 on 04/19/22 | 8.48 on 01/23/26 | 4.87 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 7,250 | 6,390 | ||
| Shares Outstanding, K | 2,874 | 1,232 | 2,204 | ||
| Annual Sales | 400,000 | 40,000 | 0 | ||
| Annual Net Income | -39,470,000 | -8,120,000 | -6,970,000 | ||
| Last Quarter Sales | 4,320,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -1,150,000 | -2,180,000 | -550,000 | ||
| 60-Month Beta | 0.02 | 1.50 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/11/22 | -1.53 on 06/25/26 | N/A | ||
| Earnings Date | 11/08/22 | 10/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||