Brickell Biotech Inc (BBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBI | CANF | AIMD | ||
| Company | Brickell Biotech Inc | Can-Fite Biopharma Ltd ADR | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.26 | 2.0000 | 1.0400 | ||
| High | 2.37 | 2.0100 | 1.0500 | ||
| Low | 2.21 | 1.9100 | 1.0300 | ||
| Last | 2.35 | 1.9800 | 1.0401 | ||
| Change | +0.05 | +0.0600 | +0.0001 | ||
| % Change | +2.17% | +3.13% | +0.01% | ||
| Volume | 31,300 | 8,600 | 6,700 | ||
| 20-Day Average Volume | 143,575 | 18,370 | 66,615 | ||
| Previous Close | 2.30 | 1.9200 | 1.0400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 2.1382 | 1.0730 | ||
| 20-Day Raw Stochastic | 8.64% | 8.75% | 14.32% | ||
| 20-Day Relative Strength | 35.65% | 42.55% | 45.11% | ||
| Weighted Alpha | -88.50 | -6.11 | -73.26 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 08/30/22 | unch since 04/19/24 | +0.98% since 04/19/24 | ||
| Low | 2.21 on 09/07/22 | 1.9100 on 04/26/24 | 1.0000 on 04/25/24 | ||
| High | 2.79 on 09/02/22 | 2.0500 on 04/22/24 | 1.0800 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -37.67% since 08/05/22 | -9.17% since 03/26/24 | -15.44% since 03/26/24 | ||
| Low | 2.21 on 09/07/22 | 1.9100 on 04/26/24 | 1.0000 on 04/25/24 | ||
| High | 4.10 on 08/08/22 | 2.7100 on 04/01/24 | 1.2800 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -62.70% since 06/07/22 | +1.02% since 01/26/24 | +15.57% since 01/26/24 | ||
| Low | 2.21 on 09/07/22 | 1.9100 on 04/26/24 | 0.7900 on 02/26/24 | ||
| High | 12.60 on 06/29/22 | 2.7100 on 04/01/24 | 3.1000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -74.40% since 03/07/22 | +4.21% since 10/26/23 | -67.50% since 10/26/23 | ||
| Low | 2.21 on 09/07/22 | 1.8100 on 10/27/23 | 0.7900 on 02/26/24 | ||
| High | 18.94 on 04/19/22 | 2.8000 on 11/21/23 | 4.2899 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 7,010 | 6,391 | ||
| Shares Outstanding, K | 2,874 | 3,540 | 6,144 | ||
| Annual Sales | 400,000 | 740,000 | 120,000 | ||
| Annual Net Income | -39,470,000 | -7,630,000 | -13,770,000 | ||
| Last Quarter Sales | 4,320,000 | 160,000 | 20,000 | ||
| Last Quarter Net Income | -1,150,000 | -1,650,000 | -5,920,000 | ||
| 60-Month Beta | 0.02 | 1.53 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/11/22 | -0.31 on 03/28/24 | -0.75 on 11/09/23 | ||
| Latest Earnings Date | 08/11/22 | 06/06/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||