Blackbird Energy Inc (BBI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBI.VN | JOY.TO | HME.VN | ||
| Company | Blackbird Energy Inc | Journey Energy Inc | Hemisphere Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.230 | 3.24 | 2.000 | ||
| High | 0.240 | 3.26 | 2.000 | ||
| Low | 0.230 | 3.19 | 1.970 | ||
| Latest | 0.235 | 3.20 | 1.970 | ||
| Change | -0.005 | -0.04 | -0.010 | ||
| % Change | -2.08% | -1.23% | -0.51% | ||
| Volume | 480,752 | 47,687 | 171,003 | ||
| 20-Day Average Volume | 737,465 | 140,580 | 85,477 | ||
| Previous Close | 0.240 | 3.24 | 1.980 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.205 | 3.18 | 1.962 | ||
| 20-Day Raw Stochastic | 71.43% | 28.33% | 64.29% | ||
| 20-Day Relative Strength | 52.33 | 44.35 | 46.07 | ||
| Weighted Alpha | -39.02 | +46.06 | +5.83 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.50% since 12/31/18 | +1.27% since 01/09/26 | +1.03% since 01/09/26 | ||
| Low | 0.210 on 01/02/19 | 3.11 on 01/12/26 | 1.910 on 01/12/26 | ||
| High | 0.255 on 01/03/19 | 3.26 on 01/16/26 | 2.020 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +20.51% since 12/07/18 | unch since 12/16/25 | +1.03% since 12/16/25 | ||
| Low | 0.185 on 12/19/18 | 3.03 on 12/29/25 | 1.880 on 01/08/26 | ||
| High | 0.255 on 01/03/19 | 3.63 on 01/05/26 | 2.020 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -32.86% since 10/05/18 | +3.90% since 10/16/25 | -2.48% since 10/16/25 | ||
| Low | 0.185 on 12/19/18 | 3.00 on 10/17/25 | 1.830 on 11/25/25 | ||
| High | 0.360 on 10/09/18 | 4.24 on 11/11/25 | 2.240 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -39.74% since 07/06/18 | +45.45% since 07/16/25 | +2.07% since 07/16/25 | ||
| Low | 0.185 on 12/19/18 | 2.18 on 07/17/25 | 1.830 on 11/25/25 | ||
| High | 0.400 on 07/09/18 | 4.24 on 11/11/25 | 2.390 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,968 | 214,741 | 186,415 | ||
| Shares Outstanding, K | 774,429 | 67,107 | 94,627 | ||
| Annual Sales | 0 | 204,043,000 | 99,935,000 | ||
| Annual Net Income | 0 | 5,144,000 | 33,103,000 | ||
| Last Quarter Sales | N/A | 53,328,000 | 23,142,000 | ||
| Last Quarter Net Income | N/A | 4,439,000 | 6,931,000 | ||
| 60-Month Beta | 1.60 | 0.80 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.06 on 11/05/25 | 0.07 on 11/25/25 | ||
| Latest Earnings Date | 12/27/18 | 03/11/26 | 11/27/25 | ||
| Most Recent Dividend | N/A | 0.040 on 09/28/15 | 0.025 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.67 | 6.57 | ||