Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | EOG | FANG | LNG | EQT |
| Company | Bill Barrett Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.78 | 133.33 | 195.31 | 256.35 | 58.56 |
| High | 4.91 | 133.69 | 195.95 | 257.19 | 58.77 |
| Low | 4.76 | 132.31 | 192.29 | 253.74 | 57.95 |
| Latest | 4.84 | 132.37 | 192.55 | 253.40 | 58.18 |
| Change | +0.02 | -1.50 | -3.04 | -3.79 | -0.75 |
| % Change | +0.41% | -1.12% | -1.55% | -1.47% | -1.27% |
| Volume | 2,515,500 | 927,848 | 480,714 | 387,999 | 1,786,456 |
| 20-Day Average Volume | 2,732,035 | 4,303,909 | 3,346,825 | 2,850,379 | 7,828,562 |
| Previous Close | 4.82 | 133.87 | 195.59 | 257.19 | 58.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 137.66 | 190.90 | 268.90 | 59.70 |
| 20-Day Raw Stochastic | 43.39% | 31.68% | 66.56% | 16.15% | 18.74% |
| 20-Day Relative Strength | 48.15 | 49.58 | 57.01 | 47.81 | 45.42 |
| Weighted Alpha | -5.50 | +21.84 | +47.78 | +14.16 | +13.62 |
| Today's Opinion | N/A | 56% Buy | 96% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | +3.59% since 04/17/26 | +7.29% since 04/17/26 | +1.66% since 04/17/26 | +0.04% since 04/17/26 |
| Low | 4.50 on 03/14/18 | 128.01 on 04/20/26 | 180.41 on 04/20/26 | 249.73 on 04/20/26 | 56.26 on 04/21/26 |
| High | 4.91 on 03/19/18 | 135.10 on 04/23/26 | 198.26 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | -6.66% since 03/24/26 | -1.85% since 03/24/26 | -13.36% since 03/24/26 | -10.45% since 03/24/26 |
| Low | 4.32 on 03/02/18 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 5.53 on 02/20/18 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | +22.81% since 01/23/26 | +25.58% since 01/23/26 | +23.09% since 01/23/26 | +5.38% since 01/23/26 |
| Low | 4.32 on 03/02/18 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 5.59 on 01/10/18 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | +25.06% since 10/24/25 | +32.61% since 10/24/25 | +16.23% since 10/24/25 | +8.95% since 10/24/25 |
| Low | 3.88 on 09/20/17 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 6.93 on 11/06/17 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 71,716,304 | 55,021,816 | 54,045,136 | 36,823,472 |
| Shares Outstanding, K | 110,350 | 535,716 | 281,312 | 210,137 | 624,868 |
| Annual Sales | 252,840,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -138,230,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 83,370,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -77,820,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 3.59 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 05/01/18 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.08 | 16.12 | 15.61 | 13.98 |