Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | WTI | GPRK | ||
| Company | Bill Barrett Corp | W&T Offshore | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.78 | 3.75 | 9.32 | ||
| High | 4.91 | 3.83 | 9.32 | ||
| Low | 4.76 | 3.67 | 9.05 | ||
| Latest | 4.84 | 3.74 | 9.08 | ||
| Change | +0.02 | -0.06 | -0.03 | ||
| % Change | +0.41% | -1.58% | -0.33% | ||
| Volume | 2,515,500 | 2,010,261 | 224,885 | ||
| 20-Day Average Volume | 2,732,035 | 9,966,316 | 1,077,314 | ||
| Previous Close | 4.82 | 3.80 | 9.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 3.21 | 9.12 | ||
| 20-Day Raw Stochastic | 43.39% | 83.96% | 51.70% | ||
| 20-Day Relative Strength | 48.15 | 60.44 | 51.43 | ||
| Weighted Alpha | -5.50 | +182.57 | +39.47 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | +31.88% since 04/17/26 | +3.74% since 04/17/26 | ||
| Low | 4.50 on 03/14/18 | 2.93 on 04/20/26 | 8.76 on 04/20/26 | ||
| High | 4.91 on 03/19/18 | 4.00 on 04/23/26 | 9.42 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | +25.33% since 03/24/26 | -5.67% since 03/24/26 | ||
| Low | 4.32 on 03/02/18 | 2.66 on 04/10/26 | 8.01 on 04/08/26 | ||
| High | 5.53 on 02/20/18 | 4.00 on 04/23/26 | 10.22 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | +87.38% since 01/23/26 | +13.24% since 01/23/26 | ||
| Low | 4.32 on 03/02/18 | 2.00 on 01/26/26 | 7.80 on 02/04/26 | ||
| High | 5.59 on 01/10/18 | 4.04 on 03/09/26 | 10.34 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | +67.48% since 10/24/25 | +34.56% since 10/24/25 | ||
| Low | 3.88 on 09/20/17 | 1.50 on 01/07/26 | 6.52 on 10/29/25 | ||
| High | 6.93 on 11/06/17 | 4.04 on 03/09/26 | 10.34 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 565,356 | 471,051 | ||
| Shares Outstanding, K | 110,350 | 148,778 | 51,707 | ||
| Annual Sales | 252,840,000 | 501,460,000 | 492,520,000 | ||
| Annual Net Income | -138,230,000 | -150,060,000 | 49,670,000 | ||
| Last Quarter Sales | 83,370,000 | 121,710,000 | 110,290,000 | ||
| Last Quarter Net Income | -77,820,000 | -27,130,000 | 31,080,000 | ||
| 60-Month Beta | 3.59 | 0.09 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | -0.14 on 03/16/26 | 0.59 on 03/31/26 | ||
| Latest Earnings Date | 05/01/18 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/19/26 | 0.030 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/19/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.70 | ||