Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | HPK | GPRK | ||
| Company | Bill Barrett Corp | Highpeak Energy Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.78 | 4.67 | 7.65 | ||
| High | 4.91 | 4.72 | 7.70 | ||
| Low | 4.76 | 4.49 | 7.56 | ||
| Latest | 4.84 | 4.61 | 7.62 | ||
| Change | +0.02 | -0.11 | -0.01 | ||
| % Change | +0.41% | -2.33% | -0.13% | ||
| Volume | 2,515,500 | 482,700 | 388,500 | ||
| 20-Day Average Volume | 2,732,035 | 792,240 | 518,180 | ||
| Previous Close | 4.82 | 4.72 | 7.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 4.48 | 7.29 | ||
| 20-Day Raw Stochastic | 43.39% | 55.71% | 80.41% | ||
| 20-Day Relative Strength | 48.15 | 44.59 | 54.65 | ||
| Weighted Alpha | -5.50 | -68.96 | -16.43 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | +5.25% since 01/09/26 | +6.57% since 01/09/26 | ||
| Low | 4.50 on 03/14/18 | 4.27 on 01/12/26 | 7.12 on 01/12/26 | ||
| High | 4.91 on 03/19/18 | 5.09 on 01/14/26 | 7.81 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | +1.99% since 12/16/25 | +8.24% since 12/16/25 | ||
| Low | 4.32 on 03/02/18 | 4.00 on 01/07/26 | 6.84 on 01/07/26 | ||
| High | 5.53 on 02/20/18 | 5.09 on 01/14/26 | 7.81 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | -33.09% since 10/16/25 | +22.71% since 10/16/25 | ||
| Low | 4.32 on 03/02/18 | 4.00 on 01/07/26 | 5.75 on 10/21/25 | ||
| High | 5.59 on 01/10/18 | 7.24 on 10/24/25 | 8.63 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | -44.46% since 07/16/25 | +13.39% since 07/16/25 | ||
| Low | 3.88 on 09/20/17 | 4.00 on 01/07/26 | 5.75 on 10/21/25 | ||
| High | 6.93 on 11/06/17 | 10.41 on 07/29/25 | 8.63 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 592,771 | 391,015 | ||
| Shares Outstanding, K | 110,350 | 125,587 | 51,247 | ||
| Annual Sales | 252,840,000 | 1,069,410,000 | 660,840,000 | ||
| Annual Net Income | -138,230,000 | 95,070,000 | 96,380,000 | ||
| Last Quarter Sales | 83,370,000 | 188,860,000 | 125,090,000 | ||
| Last Quarter Net Income | -77,820,000 | -18,340,000 | 15,860,000 | ||
| 60-Month Beta | 3.59 | 0.65 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 0.03 on 11/05/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 05/01/18 | 03/09/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/01/25 | 0.030 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 5.83 | ||