Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | WTI | GPRK | ||
| Company | Bill Barrett Corp | W&T Offshore | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.78 | 3.65 | 9.47 | ||
| High | 4.91 | 3.72 | 9.60 | ||
| Low | 4.76 | 3.62 | 9.41 | ||
| Last | 4.84 | 3.67 | 9.47 | ||
| Change | +0.02 | +0.05 | +0.10 | ||
| Percent Change | +0.41% | +1.38% | +1.07% | ||
| Volume | 2,515,500 | 2,027,400 | 207,000 | ||
| 20-Day Average Volume | 2,732,035 | 4,407,710 | 363,660 | ||
| Previous | 4.82 | 3.62 | 9.37 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 3.55 | 9.61 | ||
| 20-Day Raw Stochastic | 43.39% | 63.43% | 25.61% | ||
| 20-Day Relative Strength | 48.15 | 52.48 | 47.52 | ||
| Weighted Alpha | -5.50 | +72.96 | +37.77 | ||
| Today's Opinion | N/A | 64% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | +7.00% since 08/07/26 | +0.42% since 08/07/26 | ||
| Low | 4.50 on 03/14/18 | 3.52 on 08/13/26 | 9.05 on 08/13/26 | ||
| High | 4.91 on 03/19/18 | 3.97 on 08/11/26 | 9.76 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | +2.23% since 07/14/26 | -8.50% since 07/14/26 | ||
| Low | 4.32 on 03/02/18 | 3.13 on 07/28/26 | 9.05 on 08/13/26 | ||
| High | 5.53 on 02/20/18 | 3.98 on 07/23/26 | 10.69 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | -17.53% since 05/14/26 | -2.67% since 05/14/26 | ||
| Low | 4.32 on 03/02/18 | 3.03 on 07/06/26 | 8.88 on 06/25/26 | ||
| High | 5.59 on 01/10/18 | 5.08 on 05/19/26 | 11.87 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | +62.39% since 02/13/26 | +14.93% since 02/13/26 | ||
| Low | 3.88 on 09/20/17 | 2.11 on 02/17/26 | 7.92 on 02/17/26 | ||
| High | 6.93 on 11/06/17 | 5.08 on 05/19/26 | 11.87 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 553,961 | 489,665 | ||
| Shares Outstanding, K | 110,350 | 150,943 | 51,707 | ||
| Annual Sales, $M | 252,840,000 | 501,460,000 | 492,520,000 | ||
| Annual Net Income, $M | -138,230,000 | -150,060,000 | 49,670,000 | ||
| Last Qtr Sales, $M | 83,370,000 | 162,620,000 | 143,330,000 | ||
| Last Qtr Income, $M | -77,820,000 | 12,560,000 | 14,010,000 | ||
| 60-Month Beta | 3.59 | 0.24 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 0.02 on 08/05/26 | 0.22 on 08/04/26 | ||
| Latest Earnings Date | 05/01/18 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/21/26 | 0.023 on 05/20/26 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.89 | ||