Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | GPRK | PNRG | ||
| Company | Bill Barrett Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.78 | 10.97 | 184.49 | ||
| High | 4.91 | 11.13 | 188.56 | ||
| Low | 4.76 | 10.56 | 182.47 | ||
| Latest | 4.84 | 10.57 | 183.60 | ||
| Change | +0.02 | -0.51 | -0.95 | ||
| % Change | +0.41% | -4.60% | -0.51% | ||
| Volume | 2,515,500 | 679,003 | 26,857 | ||
| 20-Day Average Volume | 2,732,035 | 648,355 | 50,963 | ||
| Previous Close | 4.82 | 11.08 | 184.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 10.19 | 226.72 | ||
| 20-Day Raw Stochastic | 43.39% | 53.24% | 22.14% | ||
| 20-Day Relative Strength | 48.15 | 55.49 | 39.68 | ||
| Weighted Alpha | -5.50 | +63.38 | +56.73 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | +3.12% since 05/29/26 | +11.53% since 05/29/26 | ||
| Low | 4.50 on 03/14/18 | 10.44 on 06/01/26 | 166.96 on 06/01/26 | ||
| High | 4.91 on 03/19/18 | 11.87 on 06/02/26 | 190.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | +7.64% since 05/05/26 | -21.46% since 05/05/26 | ||
| Low | 4.32 on 03/02/18 | 8.90 on 05/07/26 | 156.50 on 05/29/26 | ||
| High | 5.53 on 02/20/18 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | +19.98% since 03/05/26 | -12.69% since 03/05/26 | ||
| Low | 4.32 on 03/02/18 | 8.01 on 04/08/26 | 156.50 on 05/29/26 | ||
| High | 5.59 on 01/10/18 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | +28.12% since 12/05/25 | -3.37% since 12/05/25 | ||
| Low | 3.88 on 09/20/17 | 6.84 on 01/07/26 | 156.50 on 05/29/26 | ||
| High | 6.93 on 11/06/17 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 572,914 | 298,602 | ||
| Shares Outstanding, K | 110,350 | 51,707 | 1,618 | ||
| Annual Sales | 252,840,000 | 492,520,000 | 189,050,000 | ||
| Annual Net Income | -138,230,000 | 49,670,000 | 26,310,000 | ||
| Last Quarter Sales | 83,370,000 | 128,370,000 | 39,400,000 | ||
| Last Quarter Net Income | -77,820,000 | 20,180,000 | 4,340,000 | ||
| 60-Month Beta | 3.59 | 0.36 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 0.36 on 05/06/26 | 1.82 on 05/20/26 | ||
| Earnings Date | 05/01/18 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.82 | 20.55 | ||