Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | REPX | GPRK | ||
| Company | Bill Barrett Corp | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.78 | 25.89 | 9.33 | ||
| High | 4.91 | 26.15 | 9.33 | ||
| Low | 4.76 | 23.93 | 9.05 | ||
| Last | 4.84 | 24.45 | 9.25 | ||
| Change | +0.02 | -1.48 | -0.07 | ||
| % Change | +0.41% | -5.71% | -0.75% | ||
| Volume | 2,515,500 | 299,900 | 1,529,200 | ||
| 20-Day Average Volume | 2,732,035 | 288,755 | 638,965 | ||
| Previous Close | 4.82 | 25.93 | 9.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 27.96 | 9.71 | ||
| 20-Day Raw Stochastic | 43.39% | 8.01% | 15.62% | ||
| 20-Day Relative Strength | 48.15% | 36.30% | 44.44% | ||
| Weighted Alpha | -5.50 | -39.18 | -8.01 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | -9.58% since 04/24/24 | -4.34% since 04/24/24 | ||
| Low | 4.50 on 03/14/18 | 23.93 on 05/01/24 | 9.05 on 05/01/24 | ||
| High | 4.91 on 03/19/18 | 27.27 on 04/25/24 | 9.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | -27.47% since 04/01/24 | -4.15% since 04/01/24 | ||
| Low | 4.32 on 03/02/18 | 23.93 on 05/01/24 | 9.05 on 05/01/24 | ||
| High | 5.53 on 02/20/18 | 34.90 on 04/02/24 | 10.33 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | +11.09% since 02/01/24 | +6.32% since 02/01/24 | ||
| Low | 4.32 on 03/02/18 | 21.27 on 02/05/24 | 8.12 on 02/05/24 | ||
| High | 5.59 on 01/10/18 | 34.90 on 04/02/24 | 10.33 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | -22.38% since 11/01/23 | -7.31% since 11/01/23 | ||
| Low | 3.88 on 09/20/17 | 21.27 on 02/05/24 | 8.05 on 12/12/23 | ||
| High | 6.93 on 11/06/17 | 34.90 on 04/02/24 | 10.33 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 596,849 | 511,784 | ||
| Shares Outstanding, K | 110,350 | 24,411 | 55,328 | ||
| Annual Sales | 252,840,000 | 375,050,000 | 756,630,000 | ||
| Annual Net Income | -138,230,000 | 111,590,000 | 111,070,000 | ||
| Last Quarter Sales | 83,370,000 | 99,830,000 | 199,710,000 | ||
| Last Quarter Net Income | -77,820,000 | 38,030,000 | 26,290,000 | ||
| 60-Month Beta | 3.59 | 1.32 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 0.70 on 03/06/24 | 0.47 on 03/06/24 | ||
| Latest Earnings Date | 05/01/18 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.360 on 04/24/24 | 0.136 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | 04/24/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.28 | 4.38 | ||