Bill Barrett Corp
(BBG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | EOG | FANG | LNG | EQT |
| Company | Bill Barrett Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.78 | 113.83 | 165.00 | 211.00 | 57.19 |
| High | 4.91 | 115.45 | 168.48 | 213.65 | 57.20 |
| Low | 4.76 | 111.99 | 162.85 | 210.72 | 55.69 |
| Latest | 4.84 | 112.08 | 163.07 | 212.99 | 56.33 |
| Change | +0.02 | +1.06 | +2.80 | +4.95 | +0.37 |
| % Change | +0.41% | +0.95% | +1.75% | +2.38% | +0.66% |
| Volume | 2,515,500 | 8,827,230 | 2,489,507 | 2,112,142 | 9,026,316 |
| 20-Day Average Volume | 2,732,035 | 4,481,992 | 2,016,265 | 1,931,027 | 12,157,521 |
| Previous Close | 4.82 | 111.02 | 160.27 | 208.04 | 55.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 107.11 | 151.39 | 201.31 | 53.29 |
| 20-Day Raw Stochastic | 43.39% | 74.41% | 81.39% | 97.00% | 89.05% |
| 20-Day Relative Strength | 48.15 | 58.10 | 62.64 | 63.52 | 55.18 |
| Weighted Alpha | -5.50 | -8.58 | +10.02 | -5.66 | +10.21 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | +5.42% since 01/22/26 | +7.39% since 01/22/26 | +3.00% since 01/22/26 | +2.92% since 01/22/26 |
| Low | 4.50 on 03/14/18 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 4.91 on 03/19/18 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 213.65 on 01/29/26 | 57.20 on 01/29/26 |
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | +7.11% since 12/29/25 | +9.76% since 12/29/25 | +10.59% since 12/29/25 | +3.28% since 12/29/25 |
| Low | 4.32 on 03/02/18 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 191.64 on 01/05/26 | 49.26 on 01/15/26 |
| High | 5.53 on 02/20/18 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 213.65 on 01/29/26 | 57.20 on 01/29/26 |
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | +5.74% since 10/29/25 | +13.53% since 10/29/25 | +0.88% since 10/29/25 | +8.75% since 10/29/25 |
| Low | 4.32 on 03/02/18 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 5.59 on 01/10/18 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | -8.99% since 07/29/25 | +6.93% since 07/29/25 | -9.37% since 07/29/25 | +6.08% since 07/29/25 |
| Low | 3.88 on 09/20/17 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 6.93 on 11/06/17 | 126.11 on 09/02/25 | 168.48 on 01/29/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 60,239,232 | 45,900,524 | 44,777,488 | 34,922,792 |
| Shares Outstanding, K | 110,350 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 252,840,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -138,230,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 83,370,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -77,820,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 3.59 | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/01/18 | 02/24/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 11.42 | 11.46 | 19.16 |