Breitburn Energy (BBEPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEPQ | BSM | TXO | ||
| Company | Breitburn Energy | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0025 | 14.76 | 12.50 | ||
| High | 0.0030 | 14.99 | 13.07 | ||
| Low | 0.0025 | 14.61 | 12.40 | ||
| Latest | 0.0025 | 14.65 | 12.52 | ||
| Change | -0.0001 | -0.04 | +0.14 | ||
| % Change | -3.85% | -0.27% | +1.13% | ||
| Volume | 135,000 | 631,200 | 85,800 | ||
| 20-Day Average Volume | 4,760,315 | 463,835 | 264,600 | ||
| Previous Close | 0.0026 | 14.69 | 12.38 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0088 | 15.20 | 12.62 | ||
| 20-Day Raw Stochastic | 0.79% | 14.72% | 35.34% | ||
| 20-Day Relative Strength | 29.58 | 43.63 | 50.57 | ||
| Weighted Alpha | -88.47 | +8.08 | -22.79 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/29/18 | -4.37% since 03/26/26 | -4.43% since 03/26/26 | ||
| Low | 0.0021 on 04/02/18 | 14.51 on 04/01/26 | 12.05 on 04/01/26 | ||
| High | 0.0040 on 04/03/18 | 15.37 on 03/30/26 | 13.38 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -93.52% since 03/06/18 | -3.81% since 03/02/26 | -2.34% since 03/02/26 | ||
| Low | 0.0021 on 04/02/18 | 14.51 on 04/01/26 | 12.05 on 04/01/26 | ||
| High | 0.0530 on 03/09/18 | 15.49 on 03/17/26 | 13.38 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -91.69% since 01/05/18 | +8.44% since 01/02/26 | +13.92% since 01/02/26 | ||
| Low | 0.0021 on 04/02/18 | 13.21 on 01/05/26 | 10.12 on 01/08/26 | ||
| High | 0.0745 on 01/09/18 | 15.49 on 03/17/26 | 13.38 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -95.19% since 10/06/17 | +11.41% since 10/02/25 | -10.95% since 10/02/25 | ||
| Low | 0.0021 on 04/02/18 | 12.32 on 10/14/25 | 10.12 on 01/08/26 | ||
| High | 0.0745 on 01/09/18 | 15.49 on 03/17/26 | 14.71 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534 | 3,110,693 | 691,642 | ||
| Shares Outstanding, K | 213,790 | 212,334 | 55,243 | ||
| Annual Sales | 469,010,000 | 469,920,000 | 401,010,000 | ||
| Annual Net Income | -814,950,000 | 299,930,000 | -21,620,000 | ||
| Last Quarter Sales | 137,720,000 | 118,700,000 | 125,930,000 | ||
| Last Quarter Net Income | -651,970,000 | 72,230,000 | -28,250,000 | ||
| 60-Month Beta | 0.28 | 0.19 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/23/26 | -0.57 on 02/26/26 | ||
| Latest Earnings Date | 05/09/18 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.042 on 11/05/15 | 0.300 on 02/18/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 11/05/15 | 02/18/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.48 | 0.00 | ||