Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | HESM | IEP | BSM | TXO |
| Company | Breitburn Energy | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.14 | 34.15 | 7.65 | 13.58 | 11.10 |
| High | 0.20 | 34.49 | 7.73 | 13.86 | 11.35 |
| Low | 0.13 | 34.09 | 7.62 | 13.56 | 10.97 |
| Latest | 0.13 | 34.38 | 7.68 | 13.75 | 11.12 |
| Change | unch | +0.29 | +0.03 | +0.25 | +0.03 |
| % Change | unch | +0.85% | +0.39% | +1.85% | +0.27% |
| Volume | 56,569,902 | 1,129,200 | 763,200 | 631,300 | 273,300 |
| 20-Day Average Volume | 13,024,070 | 1,565,565 | 931,000 | 450,120 | 352,920 |
| Previous Close | 0.13 | 34.09 | 7.65 | 13.50 | 11.09 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 33.72 | 7.83 | 14.15 | 12.18 |
| 20-Day Raw Stochastic | 23.53% | 76.27% | 11.59% | 23.22% | 18.08% |
| 20-Day Relative Strength | 34.13 | 52.59 | 41.27 | 49.03 | 26.44 |
| Weighted Alpha | -95.92 | -9.33 | -21.25 | -0.60 | -39.17 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | -0.26% since 12/10/25 | +0.39% since 12/10/25 | -5.82% since 12/10/25 | -6.71% since 12/10/25 |
| Low | 0.05 on 05/19/16 | 33.99 on 12/16/25 | 7.62 on 12/17/25 | 13.49 on 12/16/25 | 10.63 on 12/16/25 |
| High | 0.20 on 05/24/16 | 35.20 on 12/12/25 | 7.84 on 12/12/25 | 14.60 on 12/11/25 | 12.05 on 12/11/25 |
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | +5.56% since 11/17/25 | -3.15% since 11/17/25 | +1.25% since 11/17/25 | -16.89% since 11/17/25 |
| Low | 0.05 on 05/19/16 | 31.74 on 11/24/25 | 7.60 on 12/10/25 | 13.44 on 11/19/25 | 10.63 on 12/16/25 |
| High | 0.39 on 04/28/16 | 35.20 on 12/12/25 | 8.29 on 12/01/25 | 14.77 on 12/05/25 | 13.49 on 11/18/25 |
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | -12.39% since 09/17/25 | -6.00% since 09/17/25 | +5.93% since 09/17/25 | -20.80% since 09/17/25 |
| Low | 0.05 on 05/19/16 | 31.63 on 10/14/25 | 7.60 on 12/10/25 | 12.32 on 10/14/25 | 10.63 on 12/16/25 |
| High | 1.25 on 03/07/16 | 39.56 on 09/18/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | 14.71 on 10/06/25 |
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | -11.73% since 06/17/25 | -12.03% since 06/17/25 | +2.84% since 06/17/25 | -29.13% since 06/17/25 |
| Low | 0.05 on 05/19/16 | 31.63 on 10/14/25 | 7.60 on 12/10/25 | 11.78 on 09/08/25 | 10.63 on 12/16/25 |
| High | 2.11 on 11/25/15 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | 16.26 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 7,079,198 | 4,591,591 | 2,860,137 | 607,555 |
| Shares Outstanding, K | 213,680 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 1,108,720,000 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | -2,583,340,000 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | 147,970,000 | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | -103,790,000 | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | 1.18 | 0.62 | 0.81 | 0.11 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 08/04/16 | 02/04/26 | 02/25/26 | 02/23/26 | 03/03/26 |
| Most Recent Dividend | 0.042 on 11/05/15 | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 11/05/15 | 11/06/25 | 11/17/25 | 11/06/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 0.00 | 9.93 | 19.48 |