Banco Bradesco S.A. ADR
(BBDO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDO | HSBC | RY | MUFG | SAN |
| Company | Banco Bradesco S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.50 | 84.08 | 168.70 | 19.62 | 11.89 |
| High | 3.57 | 85.48 | 169.84 | 19.79 | 11.92 |
| Low | 3.43 | 83.93 | 167.30 | 19.41 | 11.74 |
| Latest | 3.57 | 85.15 | 169.47 | 19.73 | 11.86 |
| Change | -0.07 | -1.64 | +0.12 | +0.13 | -0.19 |
| % Change | -1.92% | -1.89% | +0.07% | +0.66% | -1.58% |
| Volume | 67,400 | 6,539,100 | 1,503,400 | 3,841,500 | 15,659,700 |
| 20-Day Average Volume | 66,870 | 2,552,530 | 1,719,865 | 3,607,350 | 14,617,555 |
| Previous Close | 3.64 | 86.79 | 169.35 | 19.60 | 12.05 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 86.94 | 169.54 | 18.58 | 12.48 |
| 20-Day Raw Stochastic | 80.56% | 36.19% | 40.22% | 82.67% | 8.76% |
| 20-Day Relative Strength | 59.94 | 53.47 | 52.67 | 72.29 | 46.83 |
| Weighted Alpha | +80.49 | +59.73 | +44.81 | +65.47 | +88.52 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 02/06/26 | -4.64% since 02/06/26 | -0.55% since 02/06/26 | +3.08% since 02/06/26 | -6.69% since 02/06/26 |
| Low | 3.43 on 02/13/26 | 83.93 on 02/13/26 | 167.30 on 02/13/26 | 18.92 on 02/09/26 | 11.74 on 02/13/26 |
| High | 3.70 on 02/12/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | +18.60% since 01/13/26 | +4.45% since 01/13/26 | +0.31% since 01/13/26 | +12.81% since 01/13/26 | -2.71% since 01/13/26 |
| Low | 2.95 on 01/14/26 | 81.35 on 01/14/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | 11.74 on 02/13/26 |
| High | 3.71 on 02/04/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.11 on 02/03/26 |
| 3-Month | |||||
| %Chg | +11.56% since 11/13/25 | +16.39% since 11/13/25 | +15.47% since 11/13/25 | +27.78% since 11/13/25 | +8.51% since 11/13/25 |
| Low | 2.82 on 12/22/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 10.05 on 11/20/25 |
| High | 3.71 on 02/04/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.11 on 02/03/26 |
| 6-Month | |||||
| %Chg | +37.31% since 08/13/25 | +31.06% since 08/13/25 | +24.69% since 08/13/25 | +31.27% since 08/13/25 | +24.45% since 08/13/25 |
| Low | 2.45 on 08/21/25 | 63.51 on 08/18/25 | 135.04 on 08/14/25 | 14.62 on 10/10/25 | 9.31 on 09/02/25 |
| High | 3.71 on 02/04/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.11 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,992,544 | 292,494,368 | 236,838,560 | 234,149,920 | 176,539,968 |
| Shares Outstanding, K | 10,642,170 | 3,435,048 | 1,397,525 | 11,867,710 | 14,885,326 |
| Annual Sales | 41,790,250,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 4,238,670,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 12,032,870,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 1,199,100,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.58 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 05/06/26 | 02/18/26 | 02/26/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.002 on 02/04/26 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/04/26 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 12.14 | 16.44 | 16.20 | 12.68 |