Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | ARCC | BXSL | OTF | MAIN |
| Company | Barings Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.12 | 19.04 | 23.92 | 11.17 | 56.97 |
| High | 9.12 | 19.10 | 24.53 | 11.20 | 57.06 |
| Low | 8.85 | 18.77 | 23.59 | 10.90 | 56.41 |
| Latest | 8.90 | 18.96 | 24.36 | 11.03 | 56.60 |
| Change | -0.30 | -0.20 | -0.19 | -0.70 | -0.73 |
| % Change | -3.26% | -1.04% | -0.77% | -5.97% | -1.27% |
| Volume | 1,671,096 | 5,652,190 | 5,140,721 | 3,888,004 | 615,474 |
| 20-Day Average Volume | 680,260 | 6,080,149 | 2,786,081 | 1,935,285 | 635,389 |
| Previous Close | 9.20 | 19.16 | 24.55 | 11.73 | 57.33 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 18.87 | 24.25 | 11.51 | 55.14 |
| 20-Day Raw Stochastic | 59.02% | 68.27% | 59.74% | 21.18% | 71.55% |
| 20-Day Relative Strength | 53.39 | 52.15 | 50.89 | 43.00 | 53.35 |
| Weighted Alpha | +2.15 | -11.29 | -18.86 | -33.62 | +1.35 |
| Today's Opinion | Hold | 40% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/30/26 | -1.04% since 04/30/26 | -1.77% since 04/30/26 | -3.08% since 04/30/26 | +1.36% since 04/30/26 |
| Low | 8.85 on 05/07/26 | 18.77 on 05/07/26 | 23.59 on 05/07/26 | 10.90 on 05/07/26 | 55.52 on 05/04/26 |
| High | 9.32 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 1-Month | |||||
| %Chg | +6.71% since 04/07/26 | +5.04% since 04/07/26 | +2.78% since 04/07/26 | -0.81% since 04/07/26 | +4.83% since 04/07/26 |
| Low | 8.30 on 04/10/26 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 52.25 on 04/13/26 |
| High | 9.32 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -0.22% since 02/06/26 | -1.81% since 02/06/26 | -2.13% since 02/06/26 | -9.81% since 02/06/26 | -6.15% since 02/06/26 |
| Low | 7.96 on 03/09/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 9.35 on 02/20/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.67% since 11/07/25 | -6.14% since 11/07/25 | -8.04% since 11/07/25 | -19.78% since 11/07/25 | -3.58% since 11/07/25 |
| Low | 7.96 on 03/09/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 9.40 on 01/05/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 963,304 | 13,757,321 | 5,702,473 | 5,416,023 | 5,165,720 |
| Shares Outstanding, K | 104,707 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 279,210,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 101,920,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 67,970,000 | 763,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 25,240,000 | 92,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.61 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/19/26 | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.29 on 05/06/26 | 1.09 on 02/26/26 |
| Earnings Date | 05/07/26 | 08/04/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.260 on 03/04/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 03/04/26 | 06/15/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 9.82 | 7.75 | 8.37 | 14.13 |