Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | ARCC | BXSL | OTF | MAIN |
| Company | Barings Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.12 | 17.90 | 23.65 | 10.50 | 50.02 |
| High | 8.14 | 18.06 | 23.95 | 10.50 | 50.14 |
| Low | 8.00 | 17.79 | 23.47 | 10.16 | 49.43 |
| Latest | 8.09 | 17.85 | 23.70 | 10.22 | 49.80 |
| Change | -0.05 | -0.04 | +0.07 | -0.27 | -0.22 |
| % Change | -0.61% | -0.22% | +0.30% | -2.57% | -0.44% |
| Volume | 1,091,856 | 5,779,500 | 1,722,198 | 2,951,630 | 670,404 |
| 20-Day Average Volume | 863,385 | 5,460,325 | 1,686,255 | 2,636,800 | 647,705 |
| Previous Close | 8.14 | 17.89 | 23.63 | 10.49 | 50.02 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 18.66 | 23.67 | 10.96 | 51.19 |
| 20-Day Raw Stochastic | 10.29% | 8.34% | 49.78% | 4.18% | 10.34% |
| 20-Day Relative Strength | 39.46 | 37.56 | 49.01 | 38.50 | 40.17 |
| Weighted Alpha | -13.54 | -19.59 | -22.58 | -36.24 | -19.93 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 06/16/26 | -4.14% since 06/16/26 | -0.42% since 06/16/26 | -7.18% since 06/16/26 | -3.23% since 06/16/26 |
| Low | 8.00 on 06/24/26 | 17.72 on 06/23/26 | 23.21 on 06/22/26 | 10.16 on 06/24/26 | 49.43 on 06/24/26 |
| High | 8.45 on 06/17/26 | 18.62 on 06/17/26 | 23.99 on 06/17/26 | 11.08 on 06/17/26 | 51.81 on 06/17/26 |
| 1-Month | |||||
| %Chg | -4.94% since 05/22/26 | -3.98% since 05/22/26 | +1.59% since 05/22/26 | -3.86% since 05/22/26 | +0.34% since 05/22/26 |
| Low | 8.00 on 06/24/26 | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 10.16 on 06/24/26 | 49.43 on 06/24/26 |
| High | 8.88 on 06/02/26 | 19.28 on 06/12/26 | 24.26 on 06/15/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | -1.10% since 03/24/26 | -0.61% since 03/24/26 | -1.62% since 03/24/26 | -17.58% since 03/24/26 | -9.21% since 03/24/26 |
| Low | 7.98 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.16 on 06/24/26 | 48.95 on 05/22/26 |
| High | 9.32 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | -8.59% since 12/24/25 | -10.75% since 12/24/25 | -12.48% since 12/24/25 | -27.57% since 12/24/25 | -16.74% since 12/24/25 |
| Low | 7.96 on 03/09/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.16 on 06/24/26 | 48.95 on 05/22/26 |
| High | 9.40 on 01/05/26 | 21.14 on 01/22/26 | 27.49 on 12/29/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,315 | 12,845,431 | 5,497,566 | 4,853,115 | 4,651,360 |
| Shares Outstanding, K | 104,707 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 279,210,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 101,920,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 60,570,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 19,990,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.58 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.260 on 06/03/26 | 0.480 on 06/15/26 | 0.770 on 03/31/26 | 0.050 on 06/22/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 06/03/26 | 06/15/26 | 06/30/26 | 06/30/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.22 | 9.06 | 7.35 | 8.25 | 12.65 |