Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | ARCC | BXSL | MAIN | OTF |
| Company | Barings Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.56 | 18.65 | 23.33 | 52.26 | 10.49 |
| High | 8.66 | 18.83 | 23.58 | 53.08 | 10.64 |
| Low | 8.48 | 18.50 | 23.10 | 52.26 | 10.30 |
| Latest | 8.56 | 18.53 | 23.23 | 52.48 | 10.31 |
| Change | +0.03 | -0.03 | +0.02 | +0.19 | -0.06 |
| % Change | +0.35% | -0.16% | +0.09% | +0.36% | -0.58% |
| Volume | 967,088 | 3,263,811 | 1,266,906 | 579,859 | 1,400,754 |
| 20-Day Average Volume | 706,411 | 5,321,991 | 1,930,080 | 683,952 | 2,454,383 |
| Previous Close | 8.53 | 18.56 | 23.21 | 52.29 | 10.37 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 18.49 | 23.73 | 51.30 | 10.70 |
| 20-Day Raw Stochastic | 70.63% | 50.37% | 7.14% | 81.73% | 13.31% |
| 20-Day Relative Strength | 51.05 | 48.70 | 44.38 | 53.94 | 42.69 |
| Weighted Alpha | -9.89 | -17.33 | -24.84 | -16.84 | -35.15 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 06/29/26 | -0.03% since 06/29/26 | -5.71% since 06/29/26 | +2.11% since 06/29/26 | -3.59% since 06/29/26 |
| Low | 8.42 on 06/30/26 | 18.49 on 07/02/26 | 23.10 on 07/07/26 | 51.45 on 06/30/26 | 10.25 on 07/06/26 |
| High | 8.72 on 07/02/26 | 18.89 on 07/06/26 | 24.09 on 07/01/26 | 53.37 on 07/06/26 | 10.94 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.98% since 06/05/26 | -1.52% since 06/05/26 | -1.51% since 06/05/26 | +1.62% since 06/05/26 | -8.55% since 06/05/26 |
| Low | 8.00 on 06/24/26 | 17.72 on 06/23/26 | 23.10 on 07/07/26 | 49.43 on 06/24/26 | 10.13 on 06/25/26 |
| High | 8.72 on 07/02/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.60 on 06/08/26 |
| 3-Month | |||||
| %Chg | +1.98% since 04/07/26 | +2.52% since 04/07/26 | -2.05% since 04/07/26 | -2.48% since 04/07/26 | -7.15% since 04/07/26 |
| Low | 8.00 on 06/24/26 | 17.72 on 06/23/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 9.32 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -4.65% since 01/07/26 | -8.30% since 01/07/26 | -9.17% since 01/07/26 | -13.33% since 01/07/26 | -26.56% since 01/07/26 |
| Low | 7.96 on 03/09/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 9.35 on 02/20/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,151 | 13,326,506 | 5,399,853 | 4,862,447 | 4,797,598 |
| Shares Outstanding, K | 104,707 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 279,210,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 101,920,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 60,570,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 19,990,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.58 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.260 on 06/03/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/03/26 | 06/15/26 | 06/30/26 | 07/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 9.51 | 7.52 | 13.06 | 8.24 |