Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | HSBC | RY | MUFG | TD |
| Company | Banco Bradesco S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.47 | 89.76 | 184.16 | 19.33 | 108.17 |
| High | 3.58 | 92.31 | 187.63 | 19.63 | 109.93 |
| Low | 3.47 | 89.60 | 184.00 | 19.30 | 108.01 |
| Latest | 3.57 | 91.99 | 187.22 | 19.60 | 109.58 |
| Change | +0.14 | +3.52 | +3.69 | +0.15 | +1.67 |
| % Change | +4.08% | +3.98% | +2.01% | +0.77% | +1.55% |
| Volume | 29,797,125 | 2,069,170 | 771,043 | 3,308,298 | 1,680,899 |
| 20-Day Average Volume | 29,054,813 | 1,643,134 | 1,342,972 | 2,961,270 | 1,564,685 |
| Previous Close | 3.43 | 88.47 | 183.53 | 19.45 | 107.91 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 90.06 | 180.31 | 18.15 | 106.97 |
| 20-Day Raw Stochastic | 24.64% | 89.09% | 97.14% | 96.95% | 94.13% |
| 20-Day Relative Strength | 43.50 | 55.95 | 66.48 | 65.84 | 64.68 |
| Weighted Alpha | +20.36 | +54.96 | +47.37 | +46.48 | +63.05 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/13/26 | +1.50% since 05/13/26 | +4.06% since 05/13/26 | +5.32% since 05/13/26 | +2.85% since 05/13/26 |
| Low | 3.40 on 05/19/26 | 87.88 on 05/15/26 | 180.72 on 05/14/26 | 18.29 on 05/14/26 | 106.73 on 05/14/26 |
| High | 3.60 on 05/14/26 | 92.31 on 05/20/26 | 187.63 on 05/20/26 | 19.68 on 05/19/26 | 109.93 on 05/20/26 |
| 1-Month | |||||
| %Chg | -14.80% since 04/20/26 | +0.44% since 04/20/26 | +4.01% since 04/20/26 | +7.52% since 04/20/26 | +2.95% since 04/20/26 |
| Low | 3.40 on 05/19/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 4.21 on 04/21/26 | 92.82 on 05/01/26 | 187.63 on 05/20/26 | 19.68 on 05/19/26 | 109.93 on 05/20/26 |
| 3-Month | |||||
| %Chg | -14.80% since 02/20/26 | +4.36% since 02/20/26 | +8.55% since 02/20/26 | +1.24% since 02/20/26 | +12.98% since 02/20/26 |
| Low | 3.38 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 4.30 on 04/17/26 | 94.79 on 02/26/26 | 187.63 on 05/20/26 | 19.68 on 05/19/26 | 109.93 on 05/20/26 |
| 6-Month | |||||
| %Chg | +2.59% since 11/20/25 | +36.16% since 11/20/25 | +27.06% since 11/20/25 | +31.72% since 11/20/25 | +34.75% since 11/20/25 |
| Low | 3.22 on 12/09/25 | 67.77 on 11/21/25 | 147.45 on 11/21/25 | 15.04 on 11/21/25 | 81.03 on 11/21/25 |
| High | 4.30 on 04/17/26 | 94.79 on 02/26/26 | 187.63 on 05/20/26 | 20.15 on 02/12/26 | 109.93 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,347,648 | 304,045,888 | 256,520,448 | 230,826,960 | 178,717,520 |
| Shares Outstanding, K | 10,596,982 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 55,435,380,000 | 134,263,000,000 | 98,111,270,000 | 97,126,260,000 | 87,335,670,000 |
| Annual Net Income | 4,239,780,000 | 22,285,000,000 | 14,536,430,000 | 16,124,080,000 | 14,662,080,000 |
| Last Quarter Sales | 16,904,180,000 | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 983,290,000 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 0.56 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.38 on 05/15/26 | 1.76 on 02/26/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 05/28/26 | 08/03/26 | 05/28/26 |
| Most Recent Dividend | 0.002 on 05/06/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 06/03/26 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 11.56 | 17.29 | 13.14 | 16.35 |