Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | HSBC | MUFG | RY | HDB |
| Company | Banco Bradesco S.A. ADR | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 56.14 | 12.47 | 117.80 | 72.55 |
| High | 2.43 | 56.35 | 12.61 | 118.68 | 72.76 |
| Low | 2.37 | 55.94 | 12.45 | 117.68 | 71.56 |
| Last | 2.38 | 56.32 | 12.60 | 118.51 | 71.88 |
| Change | +0.01 | +0.33 | +0.33 | +0.75 | -0.29 |
| % Change | +0.42% | +0.59% | +2.69% | +0.64% | -0.40% |
| Volume | 19,302,050 | 1,185,082 | 3,770,049 | 387,043 | 1,217,313 |
| 20-Day Average Volume | 36,762,238 | 3,006,109 | 9,888,715 | 1,738,032 | 4,306,959 |
| Previous Close | 2.38 | 55.99 | 12.27 | 117.76 | 72.17 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 52.82 | 11.96 | 114.43 | 68.53 |
| 20-Day Raw Stochastic | 90.00% | 85.69% | 66.20% | 88.37% | 72.84% |
| 20-Day Relative Strength | 62.19% | 55.39% | 51.05% | 55.59% | 63.26% |
| Weighted Alpha | -6.74 | +29.88 | +23.97 | +12.41 | +26.59 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 04/21/25 | +7.95% since 04/21/25 | +7.39% since 04/21/25 | +2.65% since 04/21/25 | -2.72% since 04/21/25 |
| Low | 2.22 on 04/22/25 | 53.47 on 04/22/25 | 11.78 on 04/22/25 | 115.41 on 04/22/25 | 71.16 on 04/25/25 |
| High | 2.43 on 04/28/25 | 56.56 on 04/23/25 | 12.61 on 04/28/25 | 119.86 on 04/23/25 | 75.37 on 04/22/25 |
| 1-Month | |||||
| %Chg | +5.07% since 03/28/25 | -2.62% since 03/28/25 | -10.05% since 03/28/25 | +5.46% since 03/28/25 | +8.51% since 03/28/25 |
| Low | 1.98 on 04/09/25 | 45.66 on 04/09/25 | 10.46 on 04/07/25 | 106.10 on 04/07/25 | 62.08 on 04/07/25 |
| High | 2.43 on 04/28/25 | 58.03 on 04/02/25 | 13.65 on 03/31/25 | 119.86 on 04/23/25 | 75.37 on 04/22/25 |
| 3-Month | |||||
| %Chg | +18.07% since 01/28/25 | +8.27% since 01/28/25 | -2.06% since 01/28/25 | -3.94% since 01/28/25 | +18.93% since 01/28/25 |
| Low | 1.93 on 03/04/25 | 45.66 on 04/09/25 | 10.46 on 04/07/25 | 106.10 on 04/07/25 | 58.45 on 03/07/25 |
| High | 2.43 on 04/28/25 | 61.88 on 03/04/25 | 15.03 on 03/21/25 | 124.35 on 01/30/25 | 75.37 on 04/22/25 |
| 6-Month | |||||
| %Chg | -9.66% since 10/28/24 | +24.54% since 10/28/24 | +22.21% since 10/28/24 | -4.65% since 10/28/24 | +11.26% since 10/28/24 |
| Low | 1.84 on 12/18/24 | 44.40 on 11/12/24 | 10.45 on 10/29/24 | 106.10 on 04/07/25 | 57.78 on 01/13/25 |
| High | 2.63 on 10/29/24 | 61.88 on 03/04/25 | 15.03 on 03/21/25 | 128.05 on 12/05/24 | 75.37 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,306,352 | 177,479,232 | 133,468,888 | 156,569,440 | 164,346,528 |
| Shares Outstanding, K | 10,642,170 | 3,560,980 | 12,067,711 | 1,411,680 | 2,532,304 |
| Annual Sales | 46,668,320,000 | 144,664,000,000 | 79,518,410,000 | 98,701,070,000 | 42,247,000,000 |
| Annual Net Income | 3,198,690,000 | 23,979,000,000 | 10,286,400,000 | 11,924,180,000 | 7,471,400,000 |
| Last Quarter Sales | 11,311,160,000 | 29,383,000,000 | 22,433,010,000 | 24,788,510,000 | 13,238,880,000 |
| Last Quarter Net Income | 700,020,000 | 197,000,000 | 3,221,500,000 | 3,607,230,000 | 2,083,480,000 |
| 60-Month Beta | 0.56 | 0.40 | 0.39 | 0.82 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/07/25 | 1.45 on 02/19/25 | 0.28 on 02/04/25 | 2.55 on 02/27/25 | 0.85 on 04/19/25 |
| Latest Earnings Date | 05/01/25 | 04/29/25 | 05/21/25 | 05/29/25 | 04/18/25 |
| Most Recent Dividend | 0.002 on 04/03/25 | 1.795 on 03/07/25 | 0.134 on 09/30/24 | 1.028 on 04/24/25 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 05/06/25 | 03/07/25 | 09/30/24 | 04/24/25 | 06/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 8.61 | 10.96 | 12.62 | 21.87 |