Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | HSBC | MUFG | RY | HDB |
| Company | Banco Bradesco S.A. ADR | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.51 | 82.70 | 18.29 | 169.46 | 32.18 |
| High | 3.62 | 83.06 | 18.45 | 169.66 | 32.66 |
| Low | 3.50 | 82.27 | 18.22 | 167.34 | 31.98 |
| Latest | 3.57 | 82.50 | 18.28 | 167.44 | 32.34 |
| Change | +0.04 | -0.03 | -0.62 | -1.74 | -0.31 |
| % Change | +1.13% | -0.04% | -3.28% | -1.03% | -0.95% |
| Volume | 33,684,800 | 1,880,800 | 3,636,100 | 1,286,400 | 6,419,600 |
| 20-Day Average Volume | 25,343,750 | 1,570,190 | 2,722,550 | 988,050 | 5,403,870 |
| Previous Close | 3.53 | 82.53 | 18.90 | 169.18 | 32.65 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 80.47 | 16.75 | 170.07 | 34.58 |
| 20-Day Raw Stochastic | 86.49% | 89.41% | 80.75% | 1.38% | 7.58% |
| 20-Day Relative Strength | 56.93 | 68.61 | 69.11 | 57.02 | 31.37 |
| Weighted Alpha | +74.95 | +64.18 | +55.65 | +41.61 | +0.78 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 01/12/26 | +1.46% since 01/12/26 | +6.03% since 01/12/26 | -1.30% since 01/12/26 | -3.52% since 01/12/26 |
| Low | 3.36 on 01/13/26 | 81.35 on 01/14/26 | 17.44 on 01/13/26 | 167.34 on 01/20/26 | 31.98 on 01/20/26 |
| High | 3.62 on 01/20/26 | 83.06 on 01/20/26 | 18.90 on 01/16/26 | 170.14 on 01/13/26 | 33.55 on 01/13/26 |
| 1-Month | |||||
| %Chg | +6.57% since 12/19/25 | +5.88% since 12/19/25 | +16.14% since 12/19/25 | -0.77% since 12/19/25 | -9.89% since 12/19/25 |
| Low | 3.25 on 12/22/25 | 78.25 on 12/22/25 | 15.75 on 12/31/25 | 167.34 on 01/20/26 | 31.98 on 01/20/26 |
| High | 3.62 on 01/20/26 | 83.06 on 01/20/26 | 18.90 on 01/16/26 | 174.61 on 01/06/26 | 36.73 on 01/02/26 |
| 3-Month | |||||
| %Chg | +5.62% since 10/20/25 | +25.63% since 10/20/25 | +18.47% since 10/20/25 | +13.95% since 10/20/25 | -11.71% since 10/20/25 |
| Low | 3.22 on 12/09/25 | 66.01 on 10/21/25 | 14.72 on 10/24/25 | 143.38 on 11/07/25 | 31.98 on 01/20/26 |
| High | 3.77 on 11/13/25 | 83.06 on 01/20/26 | 18.90 on 01/16/26 | 174.61 on 01/06/26 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +27.05% since 07/18/25 | +31.33% since 07/18/25 | +37.55% since 07/18/25 | +26.07% since 07/18/25 | -14.08% since 07/18/25 |
| Low | 2.73 on 07/30/25 | 60.61 on 08/01/25 | 13.35 on 07/21/25 | 127.38 on 08/01/25 | 31.98 on 01/20/26 |
| High | 3.77 on 11/13/25 | 83.06 on 01/20/26 | 18.90 on 01/16/26 | 174.61 on 01/06/26 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,566,860 | 283,494,528 | 224,299,712 | 236,433,280 | 166,563,360 |
| Shares Outstanding, K | 10,642,170 | 3,435,048 | 11,867,710 | 1,397,525 | 5,101,481 |
| Annual Sales | 46,668,320,000 | 144,664,000,000 | 71,518,320,000 | 98,111,270,000 | 49,104,200,000 |
| Annual Net Income | 3,198,690,000 | 23,979,000,000 | 8,361,760,000 | 14,536,430,000 | 7,883,500,000 |
| Last Quarter Sales | 14,651,510,000 | 9,602,000,000 | 24,685,420,000 | 25,105,520,000 | 13,634,470,000 |
| Last Quarter Net Income | 1,009,920,000 | 5,284,000,000 | 5,065,390,000 | 3,901,840,000 | 2,255,230,000 |
| 60-Month Beta | 0.54 | 0.52 | 0.35 | 0.79 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/29/25 | 1.80 on 10/28/25 | 0.44 on 11/14/25 | 2.76 on 12/03/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/06/26 | 02/18/26 | 02/03/26 | 02/26/26 | 01/28/26 |
| Most Recent Dividend | 0.002 on 01/06/26 | 0.495 on 11/07/25 | 0.189 on 09/30/25 | 1.106 on 10/27/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 02/04/26 | 11/07/25 | 09/30/25 | 01/26/26 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 11.58 | 15.92 | 16.44 | 19.76 |