Bodisen Biotech Inc (BBCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCZ | NTR | CF | MOS | ICL |
| Company | Bodisen Biotech Inc | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0030 | 75.08 | 106.35 | 26.75 | 4.95 |
| High | 0.0030 | 75.74 | 109.58 | 27.32 | 4.98 |
| Low | 0.0030 | 73.02 | 104.09 | 25.99 | 4.79 |
| Latest | 0.0030 | 74.42 | 106.30 | 26.78 | 4.94 |
| Change | -0.0070 | -1.32 | +2.00 | -0.73 | -0.10 |
| % Change | -70.00% | -1.74% | +1.92% | -2.65% | -1.98% |
| Volume | 3,000 | 4,467,700 | 5,441,000 | 7,900,700 | 2,435,500 |
| 20-Day Average Volume | 25,445 | 3,137,590 | 2,675,000 | 6,477,880 | 1,594,640 |
| Previous Close | 0.0100 | 75.74 | 104.30 | 27.51 | 5.04 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 71.64 | 96.47 | 28.77 | 5.39 |
| 20-Day Raw Stochastic | 13.88% | 64.95% | 83.67% | 14.93% | 16.29% |
| 20-Day Relative Strength | 48.36 | 61.74 | 69.92 | 45.33 | 38.26 |
| Weighted Alpha | -67.46 | +50.29 | +44.47 | -2.77 | -24.14 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 16% Sell | 96% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 08/08/16 | +2.28% since 02/24/26 | +10.60% since 02/24/26 | -6.00% since 02/24/26 | -4.82% since 02/24/26 |
| Low | 0.0030 on 08/22/16 | 71.23 on 02/25/26 | 94.23 on 02/25/26 | 25.99 on 03/03/26 | 4.76 on 02/27/26 |
| High | 0.0100 on 08/16/16 | 78.00 on 03/02/26 | 109.58 on 03/03/26 | 29.02 on 03/02/26 | 5.15 on 02/25/26 |
| 1-Month | |||||
| %Chg | -85.71% since 06/27/16 | +5.70% since 02/03/26 | +14.92% since 02/03/26 | -5.40% since 02/03/26 | -10.67% since 02/03/26 |
| Low | 0.0001 on 07/25/16 | 67.79 on 02/05/26 | 89.94 on 02/04/26 | 25.99 on 03/03/26 | 4.76 on 02/27/26 |
| High | 0.0100 on 08/16/16 | 78.00 on 03/02/26 | 109.58 on 03/03/26 | 31.28 on 02/11/26 | 5.86 on 02/12/26 |
| 3-Month | |||||
| %Chg | +20.00% since 05/11/16 | +23.89% since 12/03/25 | +34.06% since 12/03/25 | +10.62% since 12/03/25 | -5.90% since 12/03/25 |
| Low | 0.0001 on 07/25/16 | 58.04 on 12/10/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.76 on 02/27/26 |
| High | 0.0210 on 06/27/16 | 78.00 on 03/02/26 | 109.58 on 03/03/26 | 31.28 on 02/11/26 | 5.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | -40.00% since 02/22/16 | +31.07% since 09/03/25 | +25.40% since 09/03/25 | -18.08% since 09/03/25 | -19.41% since 09/03/25 |
| Low | 0.0001 on 07/25/16 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.76 on 02/27/26 |
| High | 0.0210 on 06/27/16 | 78.00 on 03/02/26 | 109.58 on 03/03/26 | 36.99 on 09/25/25 | 6.93 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 36,441,616 | 16,027,678 | 8,731,894 | 6,621,804 |
| Shares Outstanding, K | 21,510 | 481,141 | 153,669 | 317,408 | 1,313,850 |
| Annual Sales | 8,060,000 | 26,885,000,000 | 7,084,000,000 | 12,052,400,000 | 7,153,000,000 |
| Annual Net Income | -16,370,000 | 2,267,000,000 | 1,455,000,000 | 540,700,000 | 226,000,000 |
| Last Quarter Sales | N/A | 5,340,000,000 | 1,872,000,000 | 2,973,700,000 | 1,701,000,000 |
| Last Quarter Net Income | N/A | 571,000,000 | 404,000,000 | -519,500,000 | -73,000,000 |
| 60-Month Beta | -0.38 | 0.70 | 0.68 | 0.95 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/18/26 | 2.59 on 02/18/26 | 0.22 on 02/24/26 | 0.10 on 11/12/25 |
| Latest Earnings Date | 12/31/69 | 05/06/26 | 05/06/26 | 05/05/26 | 05/18/26 |
| Most Recent Dividend | N/A | 0.545 on 12/31/25 | 0.500 on 02/13/26 | 0.220 on 12/04/25 | 0.036 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 02/13/26 | 03/09/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 10.59 | 12.32 | 12.97 |