Bodisen Biotech Inc (BBCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCZ | UAN | IPI | ||
| Company | Bodisen Biotech Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0030 | 105.49 | 35.34 | ||
| High | 0.0030 | 111.00 | 36.60 | ||
| Low | 0.0030 | 103.62 | 34.03 | ||
| Latest | 0.0030 | 110.99 | 35.98 | ||
| Change | -0.0070 | +5.10 | -0.11 | ||
| % Change | -70.00% | +4.82% | -0.30% | ||
| Volume | 3,000 | 82,800 | 291,900 | ||
| 20-Day Average Volume | 25,445 | 51,450 | 178,315 | ||
| Previous Close | 0.0100 | 105.89 | 36.09 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 104.80 | 34.02 | ||
| 20-Day Raw Stochastic | 13.88% | 91.40% | 63.30% | ||
| 20-Day Relative Strength | 48.36 | 56.88 | 59.36 | ||
| Weighted Alpha | -67.46 | +45.59 | +38.09 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 08/08/16 | +11.25% since 02/24/26 | +7.27% since 02/24/26 | ||
| Low | 0.0030 on 08/22/16 | 97.75 on 02/26/26 | 32.47 on 02/25/26 | ||
| High | 0.0100 on 08/16/16 | 111.00 on 03/03/26 | 38.54 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -85.71% since 06/27/16 | +8.02% since 02/03/26 | +3.39% since 02/03/26 | ||
| Low | 0.0001 on 07/25/16 | 96.00 on 02/24/26 | 31.56 on 02/13/26 | ||
| High | 0.0100 on 08/16/16 | 112.40 on 02/13/26 | 38.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 05/11/16 | +16.73% since 12/03/25 | +39.46% since 12/03/25 | ||
| Low | 0.0001 on 07/25/16 | 93.43 on 12/10/25 | 25.04 on 12/08/25 | ||
| High | 0.0210 on 06/27/16 | 119.90 on 01/15/26 | 38.54 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 02/22/16 | +25.94% since 09/03/25 | +22.34% since 09/03/25 | ||
| Low | 0.0001 on 07/25/16 | 84.13 on 09/11/25 | 22.55 on 11/06/25 | ||
| High | 0.0210 on 06/27/16 | 119.90 on 01/15/26 | 38.54 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 1,812,519 | 484,580 | ||
| Shares Outstanding, K | 21,510 | 17,117 | 13,427 | ||
| Annual Sales | 8,060,000 | 606,040,000 | 254,690,000 | ||
| Annual Net Income | -16,370,000 | 98,660,000 | -212,850,000 | ||
| Last Quarter Sales | N/A | 131,060,000 | 53,220,000 | ||
| Last Quarter Net Income | N/A | -10,270,000 | 3,750,000 | ||
| 60-Month Beta | -0.38 | 0.60 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.08 on 10/29/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 12/31/69 | 04/27/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/02/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 44.01 | ||