Bodisen Biotech Inc (BBCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCZ | UAN | IPI | ||
| Company | Bodisen Biotech Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0030 | 122.74 | 37.44 | ||
| High | 0.0030 | 123.48 | 38.30 | ||
| Low | 0.0030 | 120.50 | 37.28 | ||
| Latest | 0.0030 | 123.99 | 37.66 | ||
| Change | -0.0070 | +4.77 | +0.18 | ||
| % Change | -70.00% | +4.00% | +0.48% | ||
| Volume | 3,000 | 41,070 | 161,331 | ||
| 20-Day Average Volume | 25,445 | 83,355 | 417,831 | ||
| Previous Close | 0.0100 | 119.22 | 37.48 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 128.76 | 40.84 | ||
| 20-Day Raw Stochastic | 13.88% | 28.59% | 6.43% | ||
| 20-Day Relative Strength | 48.36 | 50.73 | 46.91 | ||
| Weighted Alpha | -67.46 | +51.49 | +29.42 | ||
| Today's Opinion | N/A | 80% Buy | 72% Buy | ||
| Previous Opinion | N/A | 80% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 08/08/16 | -3.16% since 04/08/26 | -9.77% since 04/08/26 | ||
| Low | 0.0030 on 08/22/16 | 117.06 on 04/10/26 | 36.82 on 04/14/26 | ||
| High | 0.0100 on 08/16/16 | 130.91 on 04/13/26 | 43.27 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -85.71% since 06/27/16 | -5.74% since 03/13/26 | -17.09% since 03/13/26 | ||
| Low | 0.0001 on 07/25/16 | 117.06 on 04/10/26 | 36.82 on 04/14/26 | ||
| High | 0.0100 on 08/16/16 | 139.50 on 03/30/26 | 47.78 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 05/11/16 | +4.14% since 01/15/26 | +8.96% since 01/15/26 | ||
| Low | 0.0001 on 07/25/16 | 96.00 on 02/24/26 | 31.56 on 02/13/26 | ||
| High | 0.0210 on 06/27/16 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 02/22/16 | +36.45% since 10/15/25 | +33.35% since 10/15/25 | ||
| Low | 0.0001 on 07/25/16 | 90.01 on 10/17/25 | 22.55 on 11/06/25 | ||
| High | 0.0210 on 06/27/16 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 1,260,154 | 502,494 | ||
| Shares Outstanding, K | 21,510 | 10,570 | 13,407 | ||
| Annual Sales | 8,060,000 | 606,040,000 | 298,330,000 | ||
| Annual Net Income | -16,370,000 | 98,660,000 | 11,190,000 | ||
| Last Quarter Sales | N/A | 131,060,000 | 75,880,000 | ||
| Last Quarter Net Income | N/A | -10,270,000 | -430,000 | ||
| 60-Month Beta | -0.38 | 0.31 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.97 on 02/18/26 | 0.49 on 03/04/26 | ||
| Latest Earnings Date | 12/31/69 | 04/27/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/02/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.50 | 26.36 | ||