Concrete Pumping Holdings Inc (BBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | WM | RSG | WCN | XYL |
| Company | Concrete Pumping Holdings Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.08 | 234.09 | 251.69 | 195.40 | 126.00 |
| High | 7.22 | 235.46 | 253.39 | 196.57 | 127.24 |
| Low | 7.05 | 233.36 | 251.19 | 194.24 | 125.59 |
| Last | 7.14 | 234.11 | 252.19 | 195.93 | 125.66 |
| Change | +0.01 | +0.22 | unch | -0.10 | -1.35 |
| % Change | +0.14% | +0.09% | unch | -0.05% | -1.06% |
| Volume | 92,400 | 1,864,400 | 1,134,000 | 1,168,400 | 1,226,600 |
| 20-Day Average Volume | 106,905 | 1,844,610 | 1,319,295 | 1,227,445 | 1,564,410 |
| Previous Close | 7.13 | 233.89 | 252.19 | 196.03 | 127.01 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 230.64 | 247.26 | 194.24 | 122.84 |
| 20-Day Raw Stochastic | 92.70% | 81.44% | 92.58% | 75.60% | 83.13% |
| 20-Day Relative Strength | 63.53% | 55.81% | 59.53% | 54.04% | 57.62% |
| Weighted Alpha | +7.03 | +14.16 | +37.09 | +17.51 | -9.57 |
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/14/25 | +5.23% since 05/14/25 | +5.93% since 05/14/25 | +5.18% since 05/14/25 | +0.17% since 05/14/25 |
| Low | 7.00 on 05/16/25 | 223.72 on 05/15/25 | 238.64 on 05/15/25 | 186.80 on 05/15/25 | 125.22 on 05/15/25 |
| High | 7.24 on 05/20/25 | 235.46 on 05/21/25 | 253.39 on 05/21/25 | 196.58 on 05/20/25 | 128.20 on 05/19/25 |
| 1-Month | |||||
| %Chg | +22.68% since 04/21/25 | +2.87% since 04/21/25 | +5.80% since 04/21/25 | +0.70% since 04/21/25 | +15.79% since 04/21/25 |
| Low | 5.76 on 04/22/25 | 219.76 on 05/14/25 | 235.35 on 05/14/25 | 184.00 on 05/12/25 | 109.26 on 04/22/25 |
| High | 7.24 on 05/20/25 | 237.38 on 05/08/25 | 253.54 on 05/08/25 | 199.78 on 04/24/25 | 128.20 on 05/19/25 |
| 3-Month | |||||
| %Chg | +7.37% since 02/21/25 | +2.67% since 02/21/25 | +9.23% since 02/21/25 | +4.56% since 02/21/25 | -1.32% since 02/21/25 |
| Low | 4.78 on 03/12/25 | 213.50 on 04/09/25 | 224.13 on 04/08/25 | 181.12 on 04/07/25 | 100.47 on 04/07/25 |
| High | 7.24 on 05/20/25 | 239.32 on 04/03/25 | 253.54 on 05/08/25 | 201.66 on 04/03/25 | 132.70 on 03/03/25 |
| 6-Month | |||||
| %Chg | +21.02% since 11/21/24 | +5.68% since 11/21/24 | +17.81% since 11/21/24 | +3.66% since 11/21/24 | +0.24% since 11/21/24 |
| Low | 4.78 on 03/12/25 | 199.69 on 01/02/25 | 199.43 on 01/03/25 | 169.36 on 01/03/25 | 100.47 on 04/07/25 |
| High | 9.68 on 01/16/25 | 239.32 on 04/03/25 | 253.54 on 05/08/25 | 201.66 on 04/03/25 | 132.90 on 02/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,254 | 94,119,200 | 78,808,624 | 50,647,096 | 30,908,010 |
| Shares Outstanding, K | 53,051 | 402,408 | 312,497 | 258,364 | 243,351 |
| Annual Sales | 425,870,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 16,210,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 86,450,000 | 6,018,000,000 | 4,009,000,000 | 2,228,180,000 | 2,069,000,000 |
| Last Quarter Net Income | -2,640,000 | 637,000,000 | 495,000,000 | 241,510,000 | 169,000,000 |
| 60-Month Beta | 1.12 | 0.67 | 0.66 | 0.66 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/25 | 1.67 on 04/28/25 | 1.58 on 04/24/25 | 1.13 on 04/23/25 | 1.03 on 04/29/25 |
| Latest Earnings Date | 06/05/25 | 04/28/25 | 04/24/25 | 04/23/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.825 on 03/14/25 | 0.580 on 04/02/25 | 0.315 on 05/07/25 | 0.400 on 02/18/25 |
| Next Ex-Dividends Date | N/A | 06/06/25 | 07/02/25 | 05/07/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 32.44 | 38.05 | 39.63 | 29.02 |