Bbcn Bancorp Com (BBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCN | EWBC | WAL | COLB | ZION |
| Company | Bbcn Bancorp Com | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.58 | 115.95 | 88.99 | 30.20 | 60.07 |
| High | 15.66 | 116.62 | 89.51 | 30.51 | 60.73 |
| Low | 15.34 | 115.09 | 87.99 | 29.84 | 59.70 |
| Latest | 15.37 | 115.51 | 88.89 | 30.44 | 60.40 |
| Change | -0.21 | +1.04 | +0.68 | +0.58 | +1.20 |
| % Change | -1.35% | +0.91% | +0.77% | +1.94% | +2.03% |
| Volume | 1,852,100 | 919,800 | 1,292,500 | 3,341,400 | 1,248,000 |
| 20-Day Average Volume | 615,475 | 979,675 | 1,277,300 | 2,969,465 | 2,129,140 |
| Previous Close | 15.58 | 114.47 | 88.21 | 29.86 | 59.20 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 117.83 | 91.94 | 30.83 | 61.71 |
| 20-Day Raw Stochastic | 55.00% | 25.14% | 24.66% | 45.41% | 31.29% |
| 20-Day Relative Strength | 48.40 | 48.89 | 48.17 | 52.55 | 49.82 |
| Weighted Alpha | -0.90 | +24.86 | +8.37 | +21.66 | +16.91 |
| Today's Opinion | N/A | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Previous Opinion | N/A | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/22/16 | -5.04% since 02/18/26 | -6.44% since 02/18/26 | -2.56% since 02/18/26 | -2.64% since 02/18/26 |
| Low | 15.34 on 07/29/16 | 113.85 on 02/24/26 | 86.16 on 02/24/26 | 29.59 on 02/24/26 | 58.16 on 02/24/26 |
| High | 15.97 on 07/25/16 | 121.80 on 02/19/26 | 94.52 on 02/19/26 | 31.81 on 02/20/26 | 62.58 on 02/23/26 |
| 1-Month | |||||
| %Chg | +4.77% since 06/29/16 | +3.74% since 01/23/26 | +2.17% since 01/23/26 | +5.40% since 01/23/26 | +2.23% since 01/23/26 |
| Low | 14.16 on 07/06/16 | 111.06 on 01/26/26 | 86.16 on 02/24/26 | 28.36 on 01/26/26 | 57.77 on 01/28/26 |
| High | 16.36 on 07/15/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | -1.60% since 04/29/16 | +7.57% since 11/25/25 | +9.67% since 11/25/25 | +7.11% since 11/25/25 | +13.47% since 11/25/25 |
| Low | 13.99 on 06/27/16 | 105.70 on 12/01/25 | 80.01 on 11/26/25 | 27.51 on 12/01/25 | 52.60 on 12/01/25 |
| High | 16.40 on 06/01/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +1.12% since 01/29/16 | +10.64% since 08/25/25 | +2.36% since 08/25/25 | +13.16% since 08/25/25 | +8.03% since 08/25/25 |
| Low | 13.59 on 02/24/16 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 16.42 on 04/21/16 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,228,890 | 15,749,468 | 9,707,863 | 8,931,753 | 8,740,348 |
| Shares Outstanding, K | 78,880 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 357,350,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 92,260,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 94,240,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 23,390,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 1.65 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/18/16 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 10/17/16 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.110 on 07/06/16 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 07/06/16 | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 12.21 | 10.04 | 9.70 | 9.71 |