Bba Aviation Plc ADR (BBAVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAVY | DAL | UAL | RYAAY | LUV |
| Company | Bba Aviation Plc ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.0500 | 84.50 | 118.25 | 62.07 | 47.50 |
| High | 22.0600 | 86.63 | 119.94 | 63.28 | 49.61 |
| Low | 22.0500 | 84.19 | 117.64 | 61.95 | 47.23 |
| Latest | 22.0600 | 85.92 | 118.68 | 62.74 | 48.57 |
| Change | +0.1400 | +1.74 | +0.36 | +1.50 | +0.60 |
| % Change | +0.64% | +2.07% | +0.30% | +2.45% | +1.25% |
| Volume | 900 | 7,497,300 | 6,875,800 | 979,400 | 6,360,500 |
| 20-Day Average Volume | 525 | 7,909,765 | 5,818,655 | 1,240,080 | 6,686,000 |
| Previous Close | 21.9200 | 84.18 | 118.32 | 61.24 | 47.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.2453 | 81.09 | 111.10 | 59.53 | 43.70 |
| 20-Day Raw Stochastic | 37.80% | 87.63% | 76.28% | 92.77% | 88.90% |
| 20-Day Relative Strength | 54.22 | 64.07 | 61.50 | 57.67 | 65.44 |
| Weighted Alpha | +31.40 | +75.24 | +46.61 | +6.67 | +54.68 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 48% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/12/21 | +3.44% since 06/12/26 | +2.74% since 06/12/26 | +3.99% since 06/12/26 | +6.82% since 06/12/26 |
| Low | 21.9200 on 07/20/21 | 81.90 on 06/17/26 | 115.40 on 06/17/26 | 60.56 on 06/17/26 | 45.79 on 06/15/26 |
| High | 22.4550 on 06/28/21 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 63.28 on 06/22/26 | 49.61 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.27% since 06/08/21 | +12.84% since 05/22/26 | +18.73% since 05/22/26 | +5.23% since 05/22/26 | +18.87% since 05/22/26 |
| Low | 21.9200 on 07/20/21 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.81 on 06/03/26 |
| High | 22.4550 on 06/28/21 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 63.28 on 06/22/26 | 49.61 on 06/22/26 |
| 3-Month | |||||
| %Chg | -1.21% since 04/22/21 | +35.44% since 03/20/26 | +31.94% since 03/20/26 | +8.87% since 03/20/26 | +23.24% since 03/20/26 |
| Low | 21.8200 on 05/12/21 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 22.4550 on 06/28/21 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 66.39 on 04/08/26 | 49.61 on 06/22/26 |
| 6-Month | |||||
| %Chg | -5.88% since 01/19/21 | +19.23% since 12/22/25 | +2.29% since 12/22/25 | -14.18% since 12/22/25 | +14.99% since 12/22/25 |
| Low | 21.8200 on 05/12/21 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 23.6900 on 02/08/21 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,575,443 | 55,305,756 | 38,403,124 | 31,867,642 | 23,446,488 |
| Shares Outstanding, K | 207,409 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 1,413,900,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -9,600,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | N/A | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | N/A | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 1.74 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 4.119 on 11/21/19 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 11/21/19 | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 10.59 | 12.38 | 29.72 |