Bba Aviation Plc ADR (BBAVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAVY | DAL | RYAAY | UAL | LUV |
| Company | Bba Aviation Plc ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.0500 | 67.75 | 67.58 | 111.96 | 50.73 |
| High | 22.0600 | 67.75 | 68.35 | 111.96 | 50.91 |
| Low | 22.0500 | 65.36 | 66.90 | 105.36 | 48.71 |
| Latest | 22.0600 | 65.70 | 67.49 | 106.30 | 49.26 |
| Change | +0.1400 | -4.81 | -2.14 | -10.13 | -1.67 |
| % Change | +0.64% | -6.82% | -3.07% | -8.70% | -3.28% |
| Volume | 900 | 12,371,500 | 1,737,100 | 9,630,500 | 9,146,200 |
| 20-Day Average Volume | 525 | 8,483,070 | 1,438,290 | 5,912,125 | 10,760,785 |
| Previous Close | 21.9200 | 70.51 | 69.63 | 116.43 | 50.93 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.2453 | 70.07 | 67.44 | 111.32 | 51.67 |
| 20-Day Raw Stochastic | 37.80% | 4.72% | 41.93% | 30.86% | 25.10% |
| 20-Day Relative Strength | 54.22 | 44.44 | 49.17 | 46.55 | 53.59 |
| Weighted Alpha | +31.40 | +16.36 | +35.82 | +19.38 | +78.48 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/12/21 | -5.39% since 02/20/26 | +4.68% since 02/20/26 | -5.95% since 02/20/26 | -5.43% since 02/20/26 |
| Low | 21.9200 on 07/20/21 | 65.36 on 02/27/26 | 64.05 on 02/24/26 | 105.36 on 02/27/26 | 48.71 on 02/27/26 |
| High | 22.4550 on 06/28/21 | 71.56 on 02/26/26 | 69.78 on 02/26/26 | 117.60 on 02/26/26 | 52.37 on 02/23/26 |
| 1-Month | |||||
| %Chg | +0.27% since 06/08/21 | -0.67% since 01/27/26 | -0.75% since 01/27/26 | +2.17% since 01/27/26 | +19.16% since 01/27/26 |
| Low | 21.9200 on 07/20/21 | 64.47 on 01/29/26 | 63.83 on 02/19/26 | 100.66 on 01/30/26 | 40.68 on 01/28/26 |
| High | 22.4550 on 06/28/21 | 76.39 on 02/11/26 | 72.56 on 02/02/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | -1.21% since 04/22/21 | +2.22% since 11/26/25 | -1.33% since 11/26/25 | +4.64% since 11/26/25 | +40.50% since 11/26/25 |
| Low | 21.8200 on 05/12/21 | 63.00 on 12/01/25 | 63.83 on 02/19/26 | 100.02 on 12/01/25 | 34.28 on 12/01/25 |
| High | 22.4550 on 06/28/21 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -5.88% since 01/19/21 | +7.25% since 08/27/25 | +7.67% since 08/27/25 | +2.01% since 08/27/25 | +48.42% since 08/27/25 |
| Low | 21.8200 on 05/12/21 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 23.6900 on 02/08/21 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,575,443 | 42,910,704 | 35,384,464 | 34,380,608 | 24,202,322 |
| Shares Outstanding, K | 207,409 | 653,131 | 524,292 | 323,430 | 491,318 |
| Annual Sales | 1,413,900,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | -9,600,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | N/A | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | N/A | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 1.74 | 1.37 | 1.23 | 1.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 01/01/70 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 4.119 on 11/21/19 | 0.188 on 02/26/26 | 0.321 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | 11/21/19 | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 13.05 | 9.97 | 49.76 |