Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | HSBC | RY | MUFG | TD |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.80 | 93.99 | 189.44 | 18.85 | 113.40 |
| High | 18.30 | 94.65 | 190.80 | 18.87 | 114.20 |
| Low | 17.40 | 93.59 | 186.95 | 18.69 | 111.38 |
| Latest | 18.28 | 93.64 | 187.91 | 18.72 | 112.38 |
| Change | +0.66 | +0.69 | -0.98 | -0.10 | -0.96 |
| % Change | +3.75% | +0.74% | -0.52% | -0.53% | -0.85% |
| Volume | 349,821 | 1,004,108 | 562,301 | 1,807,305 | 926,158 |
| 20-Day Average Volume | 731,101 | 1,591,290 | 978,789 | 3,022,647 | 1,482,766 |
| Previous Close | 17.62 | 92.95 | 188.89 | 18.82 | 113.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 91.00 | 184.04 | 18.64 | 108.99 |
| 20-Day Raw Stochastic | 96.06% | 85.71% | 70.69% | 55.92% | 77.25% |
| 20-Day Relative Strength | 61.22 | 57.83 | 63.29 | 54.49 | 66.41 |
| Weighted Alpha | -12.85 | +58.24 | +48.14 | +33.19 | +65.20 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 05/21/26 | +1.89% since 05/21/26 | -0.95% since 05/21/26 | -3.28% since 05/21/26 | +1.05% since 05/21/26 |
| Low | 15.23 on 05/22/26 | 91.88 on 05/22/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 111.27 on 05/28/26 |
| High | 18.27 on 05/27/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.57 on 05/22/26 | 114.20 on 05/29/26 |
| 1-Month | |||||
| %Chg | +27.14% since 04/29/26 | +5.05% since 04/29/26 | +6.95% since 04/29/26 | +7.48% since 04/29/26 | +7.64% since 04/29/26 |
| Low | 13.45 on 05/01/26 | 85.21 on 05/05/26 | 175.57 on 04/30/26 | 17.56 on 05/04/26 | 104.67 on 04/30/26 |
| High | 18.27 on 05/27/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.20 on 05/29/26 |
| 3-Month | |||||
| %Chg | +20.61% since 02/27/26 | +0.68% since 02/27/26 | +12.06% since 02/27/26 | +0.56% since 02/27/26 | +15.32% since 02/27/26 |
| Low | 12.62 on 03/19/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 18.27 on 05/27/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.20 on 05/29/26 |
| 6-Month | |||||
| %Chg | +12.58% since 11/28/25 | +31.80% since 11/28/25 | +21.61% since 11/28/25 | +18.79% since 11/28/25 | +33.78% since 11/28/25 |
| Low | 12.62 on 03/19/26 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 83.00 on 12/02/25 |
| High | 21.38 on 01/28/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 20.15 on 02/12/26 | 114.20 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,656 | 319,442,368 | 264,012,128 | 223,350,304 | 187,710,528 |
| Shares Outstanding, K | 204,237 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 4,754,210,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 252,120,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 1,397,310,000 | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 103,640,000 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 0.92 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/26/26 | 2.20 on 05/05/26 | 3.85 on 05/28/26 | 0.38 on 05/15/26 | 2.38 on 05/28/26 |
| Earnings Date | 08/19/26 | 07/29/26 | 05/28/26 | 08/03/26 | 05/28/26 |
| Most Recent Dividend | 0.038 on 04/20/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 04/20/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 12.14 | 17.69 | 13.00 | 16.92 |