Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | HSBC | RY | MUFG | HDB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.44 | 88.59 | 164.50 | 17.75 | 31.27 |
| High | 14.99 | 89.87 | 165.80 | 18.04 | 31.44 |
| Low | 14.43 | 88.56 | 163.55 | 17.60 | 31.10 |
| Latest | 14.68 | 89.48 | 165.14 | 18.05 | 31.22 |
| Change | -0.31 | -3.68 | -2.09 | -0.59 | -0.63 |
| % Change | -2.07% | -3.95% | -1.25% | -3.17% | -1.98% |
| Volume | 46,635 | 535,793 | 90,508 | 631,367 | 321,652 |
| 20-Day Average Volume | 605,394 | 2,613,226 | 1,312,708 | 3,578,468 | 6,452,494 |
| Previous Close | 14.99 | 93.16 | 167.23 | 18.64 | 31.85 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 89.12 | 170.53 | 18.97 | 33.02 |
| 20-Day Raw Stochastic | 5.72% | 54.03% | 8.06% | 13.02% | 3.03% |
| 20-Day Relative Strength | 38.78 | 56.67 | 44.60 | 46.61 | 35.62 |
| Weighted Alpha | -36.72 | +62.51 | +41.21 | +40.96 | -4.81 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 02/23/26 | +2.75% since 02/23/26 | -3.02% since 02/23/26 | -5.78% since 02/23/26 | -4.37% since 02/23/26 |
| Low | 14.45 on 03/02/26 | 86.69 on 02/24/26 | 164.49 on 03/02/26 | 17.61 on 03/02/26 | 31.16 on 03/02/26 |
| High | 17.30 on 02/25/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.03 on 02/26/26 | 32.55 on 02/25/26 |
| 1-Month | |||||
| %Chg | -25.88% since 02/02/26 | +0.22% since 02/02/26 | -1.88% since 02/02/26 | -1.64% since 02/02/26 | -7.49% since 02/02/26 |
| Low | 14.45 on 03/02/26 | 83.93 on 02/13/26 | 164.49 on 03/02/26 | 17.61 on 03/02/26 | 31.16 on 03/02/26 |
| High | 20.37 on 02/03/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 34.46 on 02/06/26 |
| 3-Month | |||||
| %Chg | -6.68% since 12/02/25 | +24.72% since 12/02/25 | +7.13% since 12/02/25 | +12.27% since 12/02/25 | -12.78% since 12/02/25 |
| Low | 14.45 on 03/02/26 | 70.76 on 12/09/25 | 154.50 on 12/03/25 | 15.37 on 12/09/25 | 31.16 on 03/02/26 |
| High | 21.38 on 01/28/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 36.73 on 01/02/26 |
| 6-Month | |||||
| %Chg | +19.92% since 09/02/25 | +40.14% since 09/02/25 | +14.29% since 09/02/25 | +17.10% since 09/02/25 | -10.55% since 09/02/25 |
| Low | 7.76 on 10/02/25 | 64.40 on 09/03/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 31.16 on 03/02/26 |
| High | 21.38 on 01/28/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 37.45 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,061,513 | 320,009,088 | 233,737,856 | 221,214,096 | 162,482,176 |
| Shares Outstanding, K | 204,237 | 3,435,048 | 1,397,703 | 11,867,710 | 5,101,481 |
| Annual Sales | 5,644,730,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 396,450,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 1,177,250,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 14,215,850,000 |
| Last Quarter Net Income | 28,070,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 2,218,340,000 |
| 60-Month Beta | 1.04 | 0.52 | 0.79 | 0.35 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/25/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/17/26 |
| Most Recent Dividend | 0.035 on 02/19/26 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 02/19/26 | 03/13/26 | 04/23/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 12.34 | 15.64 | 15.40 | 19.13 |