New York Health Care Inc (BBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAL | DGX | DVA | ELAN | EHC |
| Company | New York Health Care Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 204.07 | 200.00 | 23.14 | 103.55 |
| High | 0.0001 | 207.50 | 205.42 | 24.12 | 104.43 |
| Low | 0.0001 | 202.54 | 198.37 | 22.76 | 102.08 |
| Latest | 0.0001 | 203.83 | 203.83 | 24.05 | 102.38 |
| Change | unch | +0.05 | +5.29 | +1.18 | -0.97 |
| % Change | unch | +0.02% | +2.66% | +5.16% | -0.94% |
| Volume | 4,500 | 1,079,900 | 849,600 | 4,735,400 | 768,600 |
| 20-Day Average Volume | 16,135 | 808,590 | 803,430 | 6,642,190 | 761,055 |
| Previous Close | 0.0001 | 203.78 | 198.54 | 22.87 | 103.35 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 195.02 | 195.61 | 22.74 | 104.15 |
| 20-Day Raw Stochastic | 50.00% | 82.58% | 91.55% | 68.08% | 28.20% |
| 20-Day Relative Strength | 50.00 | 60.19 | 66.96 | 53.70 | 47.40 |
| Weighted Alpha | N/A | +15.38 | +40.58 | +57.74 | -15.15 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/20/26 | +3.93% since 06/04/26 | +6.07% since 06/04/26 | -2.67% since 06/04/26 | +2.54% since 06/04/26 |
| Low | 0.0001 on 05/22/26 | 196.70 on 06/08/26 | 190.43 on 06/08/26 | 22.76 on 06/11/26 | 101.05 on 06/08/26 |
| High | 0.0001 on 05/22/26 | 207.50 on 06/11/26 | 205.42 on 06/11/26 | 24.98 on 06/05/26 | 105.25 on 06/10/26 |
| 1-Month | |||||
| %Chg | unch since 04/14/26 | +7.39% since 05/11/26 | +2.46% since 05/11/26 | +10.73% since 05/11/26 | -2.33% since 05/11/26 |
| Low | 0.0001 on 05/22/26 | 186.43 on 05/15/26 | 186.61 on 06/03/26 | 19.40 on 05/19/26 | 99.78 on 06/04/26 |
| High | 0.0001 on 05/22/26 | 207.50 on 06/11/26 | 205.42 on 06/11/26 | 26.23 on 06/04/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | unch since 01/27/26 | +1.63% since 03/11/26 | +31.66% since 03/11/26 | +2.56% since 03/11/26 | +1.74% since 03/11/26 |
| Low | 0.0001 on 05/22/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 0.0001 on 05/22/26 | 209.79 on 04/21/26 | 205.42 on 06/11/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | unch since 11/14/25 | +12.26% since 12/11/25 | +69.39% since 12/11/25 | +13.07% since 12/11/25 | -4.18% since 12/11/25 |
| Low | 0.0001 on 05/22/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 0.0001 on 05/22/26 | 213.50 on 02/27/26 | 205.42 on 06/11/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,563,164 | 13,085,884 | 12,011,772 | 10,155,992 |
| Shares Outstanding, K | 0 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 0 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 0 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | N/A | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | N/A | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 0.57 | 0.59 | 0.91 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | N/A | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 16.93 | 23.34 | 18.16 |