New York Health Care Inc (BBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAL | PMD | BACK | ||
| Company | New York Health Care Inc | Psychemedics | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.57 | 3.11 | ||
| High | 0.0001 | 2.68 | 3.55 | ||
| Low | 0.0001 | 2.57 | 3.10 | ||
| Last | 0.0001 | 2.58 | 3.38 | ||
| Change | unch | +0.02 | +0.24 | ||
| % Change | unch | +0.78% | +7.64% | ||
| Volume | 6,600 | 2,900 | 43,200 | ||
| 20-Day Average Volume | N/A | 4,635 | 542,870 | ||
| Previous Close | 0.0001 | 2.56 | 3.14 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.58 | 3.62 | ||
| 20-Day Raw Stochastic | N/A | 29.17% | 9.25% | ||
| 20-Day Relative Strength | N/A | 43.73% | 51.95% | ||
| Weighted Alpha | N/A | -49.25 | -61.53 | ||
| Today's Opinion | N/A | 96% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/24 | -0.39% since 05/09/24 | -0.59% since 05/10/24 | ||
| Low | 0.0001 on 04/26/24 | 2.53 on 05/14/24 | 3.02 on 05/14/24 | ||
| High | 0.0001 on 04/26/24 | 2.68 on 05/17/24 | 3.64 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/01/24 | +1.57% since 04/17/24 | -4.79% since 04/17/24 | ||
| Low | 0.0001 on 04/26/24 | 2.51 on 04/19/24 | 2.93 on 04/18/24 | ||
| High | 0.0001 on 04/26/24 | 2.75 on 04/30/24 | 7.75 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/11/24 | -13.13% since 02/16/24 | +84.70% since 02/16/24 | ||
| Low | 0.0001 on 04/26/24 | 2.51 on 04/19/24 | 1.22 on 03/15/24 | ||
| High | 0.0001 on 04/26/24 | 3.44 on 02/22/24 | 7.75 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/15/23 | +21.49% since 11/17/23 | +113.91% since 11/17/23 | ||
| Low | 0.0001 on 04/26/24 | 2.06 on 11/21/23 | 1.22 on 03/15/24 | ||
| High | 0.0001 on 04/26/24 | 3.93 on 01/05/24 | 7.75 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,862 | 3,606 | ||
| Shares Outstanding, K | 0 | 5,806 | 1,148 | ||
| Annual Sales | 0 | 22,100,000 | 0 | ||
| Annual Net Income | 0 | -4,150,000 | -9,420,000 | ||
| Last Quarter Sales | N/A | 5,000,000 | 1,570,000 | ||
| Last Quarter Net Income | N/A | -940,000 | -2,860,000 | ||
| 60-Month Beta | 0.15 | 0.69 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/14/24 | -2.63 on 11/21/23 | ||
| Latest Earnings Date | N/A | 05/14/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/24/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||