New York Health Care Inc (BBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAL | DXR | MRM | ||
| Company | New York Health Care Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 12.31 | 1.3800 | ||
| High | 0.0001 | 12.36 | 1.3900 | ||
| Low | 0.0001 | 12.00 | 1.3100 | ||
| Latest | 0.0001 | 12.00 | 1.3300 | ||
| Change | unch | -0.21 | -0.0400 | ||
| % Change | unch | -1.72% | -2.92% | ||
| Volume | 45,000 | 10,300 | 22,900 | ||
| 20-Day Average Volume | 16,065 | 5,830 | 39,355 | ||
| Previous Close | 0.0001 | 12.21 | 1.3700 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 12.39 | 1.4095 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 24.89% | ||
| 20-Day Relative Strength | 50.00 | 42.83 | 28.85 | ||
| Weighted Alpha | N/A | +46.22 | -60.21 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/25 | -3.23% since 02/13/26 | -2.21% since 02/17/26 | ||
| Low | 0.0001 on 01/27/26 | 12.00 on 02/24/26 | 1.3100 on 02/24/26 | ||
| High | 0.0001 on 01/27/26 | 12.75 on 02/19/26 | 1.4250 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/17/25 | -4.69% since 01/23/26 | -22.22% since 01/23/26 | ||
| Low | 0.0001 on 01/27/26 | 12.00 on 02/24/26 | 1.2074 on 02/06/26 | ||
| High | 0.0001 on 01/27/26 | 14.00 on 01/30/26 | 1.7300 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/03/25 | -9.43% since 11/24/25 | -34.00% since 11/24/25 | ||
| Low | 0.0001 on 01/27/26 | 11.86 on 01/23/26 | 1.2074 on 02/06/26 | ||
| High | 0.0001 on 01/27/26 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/24/25 | +9.09% since 08/22/25 | -24.86% since 08/22/25 | ||
| Low | 0.0001 on 01/27/26 | 10.00 on 08/29/25 | 1.2074 on 02/06/26 | ||
| High | 0.0001 on 01/27/26 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 61,521 | 38,890 | ||
| Shares Outstanding, K | 0 | 5,039 | 28,387 | ||
| Annual Sales | 0 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | 0 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | 0.40 | 0.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||