Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | MSFT | ORCL | SAP | CRM |
| Company | Blackberry Ltd | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.92 | 457.83 | 189.91 | 234.82 | 232.95 |
| High | 3.94 | 463.19 | 191.87 | 235.00 | 232.95 |
| Low | 3.86 | 456.48 | 186.53 | 231.91 | 226.44 |
| Latest | 3.88 | 459.86 | 191.09 | 233.59 | 227.11 |
| Change | -0.04 | +3.20 | +1.24 | -2.25 | -6.42 |
| % Change | -1.02% | +0.70% | +0.65% | -0.95% | -2.75% |
| Volume | 5,975,700 | 34,246,602 | 19,224,700 | 1,883,300 | 13,902,600 |
| 20-Day Average Volume | 10,197,385 | 22,999,635 | 21,421,590 | 1,335,585 | 7,250,860 |
| Previous Close | 3.92 | 456.66 | 189.85 | 235.84 | 233.53 |
| Industry | Internet - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 478.23 | 194.66 | 242.79 | 256.71 |
| 20-Day Raw Stochastic | 23.61% | 11.72% | 42.81% | 7.00% | 1.57% |
| 20-Day Relative Strength | 43.76 | 36.60 | 42.22 | 38.99 | 34.15 |
| Weighted Alpha | -2.27 | +3.26 | -1.36 | -16.61 | -29.58 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/09/26 | -4.05% since 01/09/26 | -3.74% since 01/09/26 | -5.47% since 01/09/26 | -12.63% since 01/09/26 |
| Low | 3.79 on 01/12/26 | 455.90 on 01/15/26 | 186.53 on 01/16/26 | 231.91 on 01/16/26 | 226.44 on 01/16/26 |
| High | 4.08 on 01/13/26 | 480.99 on 01/12/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 261.56 on 01/12/26 |
| 1-Month | |||||
| %Chg | -11.62% since 12/16/25 | -3.47% since 12/16/25 | +1.29% since 12/16/25 | -4.13% since 12/16/25 | -10.91% since 12/16/25 |
| Low | 3.71 on 12/19/25 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 231.91 on 01/16/26 | 226.44 on 01/16/26 |
| High | 4.44 on 12/17/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | -14.16% since 10/16/25 | -10.12% since 10/16/25 | -38.95% since 10/16/25 | -13.40% since 10/16/25 | -7.68% since 10/16/25 |
| Low | 3.71 on 12/19/25 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 231.91 on 01/16/26 | 221.96 on 11/21/25 |
| High | 5.09 on 10/22/25 | 553.72 on 10/28/25 | 304.28 on 10/17/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -3.96% since 07/16/25 | -9.05% since 07/16/25 | -20.81% since 07/16/25 | -23.67% since 07/16/25 | -11.96% since 07/16/25 |
| Low | 3.55 on 08/01/25 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 231.91 on 01/16/26 | 221.96 on 11/21/25 |
| High | 5.09 on 10/22/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 309.73 on 07/18/25 | 274.00 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,976 | 3,417,853,120 | 549,026,368 | 286,965,312 | 212,802,080 |
| Shares Outstanding, K | 586,334 | 7,432,378 | 2,873,130 | 1,228,500 | 937,000 |
| Annual Sales | 534,900,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -79,000,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 141,800,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 13,700,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.40 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 12/18/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 04/01/26 | 01/28/26 | 03/09/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.64 | 31.56 | 33.42 | 35.95 | 25.69 |