Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | MSFT | ORCL | ADBE | CRM |
| Company | Blackberry Ltd | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.82 | 369.10 | 116.27 | 604.91 | 252.80 |
| High | 3.92 | 369.52 | 116.68 | 608.29 | 255.12 |
| Low | 3.77 | 362.90 | 114.55 | 596.21 | 249.85 |
| Last | 3.89 | 369.14 | 115.78 | 604.56 | 250.66 |
| Change | +0.04 | -5.37 | -1.38 | -7.91 | -9.34 |
| % Change | +1.04% | -1.43% | -1.18% | -1.29% | -3.59% |
| Volume | 2,987,000 | 32,063,301 | 5,587,500 | 2,541,500 | 11,429,200 |
| 20-Day Average Volume | 2,959,280 | 27,656,189 | 6,276,120 | 2,530,425 | 6,451,635 |
| Previous Close | 3.85 | 374.51 | 117.16 | 612.47 | 260.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 371.59 | 114.68 | 602.82 | 224.66 |
| 20-Day Raw Stochastic | 93.18% | 51.02% | 81.52% | 65.86% | 78.26% |
| 20-Day Relative Strength | 52.32% | 57.41% | 58.39% | 59.24% | 72.09% |
| Weighted Alpha | -15.30 | +49.60 | +38.90 | +84.20 | +83.40 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 11/27/23 | -2.50% since 11/27/23 | -0.59% since 11/27/23 | -2.38% since 11/27/23 | +11.51% since 11/27/23 |
| Low | 3.63 on 12/01/23 | 362.90 on 12/04/23 | 114.55 on 12/04/23 | 596.21 on 12/04/23 | 222.23 on 11/28/23 |
| High | 3.92 on 12/04/23 | 384.30 on 11/29/23 | 117.58 on 11/29/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 1-Month | |||||
| %Chg | +4.01% since 11/03/23 | +4.63% since 11/03/23 | +7.15% since 11/03/23 | +7.26% since 11/03/23 | +20.82% since 11/03/23 |
| Low | 3.48 on 11/13/23 | 353.35 on 11/06/23 | 107.44 on 11/06/23 | 558.17 on 11/06/23 | 204.69 on 11/06/23 |
| High | 3.92 on 12/04/23 | 384.30 on 11/29/23 | 117.67 on 11/21/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 3-Month | |||||
| %Chg | -30.54% since 09/01/23 | +12.32% since 09/01/23 | -4.26% since 09/01/23 | +7.34% since 09/01/23 | +13.15% since 09/01/23 |
| Low | 3.28 on 10/23/23 | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 498.70 on 09/27/23 | 193.68 on 10/26/23 |
| High | 5.65 on 09/14/23 | 384.30 on 11/29/23 | 127.42 on 09/11/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 6-Month | |||||
| %Chg | -26.74% since 06/02/23 | +10.06% since 06/02/23 | +9.34% since 06/02/23 | +38.54% since 06/02/23 | +17.66% since 06/02/23 |
| Low | 3.28 on 10/23/23 | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 417.74 on 06/07/23 | 193.68 on 10/26/23 |
| High | 5.75 on 09/01/23 | 384.30 on 11/29/23 | 127.54 on 06/15/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,249,694 | 2,783,456,640 | 320,945,312 | 278,857,568 | 251,680,000 |
| Shares Outstanding, K | 584,336 | 7,432,262 | 2,739,376 | 455,300 | 968,000 |
| Annual Sales | 656,000,000 | 211,915,000,000 | 49,954,000,000 | 17,606,000,000 | 31,352,000,000 |
| Annual Net Income | -734,000,000 | 72,361,000,000 | 8,503,000,000 | 4,756,000,000 | 208,000,000 |
| Last Quarter Sales | 132,000,000 | 56,517,000,000 | 12,453,000,000 | 4,890,000,000 | 8,603,000,000 |
| Last Quarter Net Income | -42,000,000 | 22,291,000,000 | 2,420,000,000 | 1,403,000,000 | 1,267,000,000 |
| 60-Month Beta | 1.50 | 0.90 | 1.05 | 1.34 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/28/23 | 2.99 on 10/24/23 | 1.19 on 09/11/23 | 4.09 on 09/14/23 | 2.11 on 11/29/23 |
| Latest Earnings Date | 12/19/23 | 01/23/24 | 12/11/23 | 12/13/23 | 11/29/23 |
| Most Recent Dividend | N/A | 0.750 on 11/15/23 | 0.400 on 10/11/23 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/24 | 10/11/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 27.83 | 50.83 | 48.06 |
