Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | MSFT | ORCL | ADBE | CRM |
| Company | Blackberry Ltd | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.36 | 416.00 | 170.42 | 503.96 | 286.58 |
| High | 2.36 | 417.11 | 172.33 | 504.87 | 288.17 |
| Low | 2.32 | 409.00 | 169.55 | 486.40 | 283.38 |
| Last | 2.35 | 409.54 | 169.97 | 487.30 | 284.57 |
| Change | -0.01 | -6.52 | -0.89 | -19.92 | -3.18 |
| % Change | -0.42% | -1.57% | -0.52% | -3.93% | -1.11% |
| Volume | 7,145,257 | 20,760,600 | 6,790,944 | 4,864,200 | 4,794,620 |
| 20-Day Average Volume | 9,637,700 | 19,086,561 | 12,333,610 | 3,801,450 | 6,030,950 |
| Previous Close | 2.36 | 416.06 | 170.86 | 507.22 | 287.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 426.52 | 166.11 | 524.85 | 266.97 |
| 20-Day Raw Stochastic | 20.00% | 5.39% | 80.74% | 0.89% | 92.20% |
| 20-Day Relative Strength | 47.47% | 41.03% | 67.06% | 35.02% | 65.20% |
| Weighted Alpha | -31.83 | +16.41 | +66.91 | -13.98 | +32.63 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 09/30/24 | -4.82% since 09/30/24 | -0.25% since 09/30/24 | -5.89% since 09/30/24 | +3.97% since 09/30/24 |
| Low | 2.30 on 10/03/24 | 409.00 on 10/07/24 | 165.97 on 10/01/24 | 486.40 on 10/07/24 | 269.69 on 10/01/24 |
| High | 2.62 on 10/01/24 | 428.48 on 10/01/24 | 172.33 on 10/07/24 | 519.00 on 10/01/24 | 288.17 on 10/07/24 |
| 1-Month | |||||
| %Chg | +4.44% since 09/06/24 | +1.95% since 09/06/24 | +19.86% since 09/06/24 | -13.51% since 09/06/24 | +16.64% since 09/06/24 |
| Low | 2.27 on 09/09/24 | 402.15 on 09/09/24 | 139.51 on 09/09/24 | 486.40 on 10/07/24 | 242.01 on 09/11/24 |
| High | 2.63 on 09/30/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 288.17 on 10/07/24 |
| 3-Month | |||||
| %Chg | -6.00% since 07/05/24 | -12.41% since 07/05/24 | +17.36% since 07/05/24 | -15.74% since 07/05/24 | +8.12% since 07/05/24 |
| Low | 2.01 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 486.40 on 10/07/24 | 232.21 on 08/05/24 |
| High | 2.63 on 09/30/24 | 467.70 on 07/08/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 288.17 on 10/07/24 |
| 6-Month | |||||
| %Chg | -16.67% since 04/05/24 | -3.76% since 04/05/24 | +36.08% since 04/05/24 | +0.45% since 04/05/24 | -5.74% since 04/05/24 |
| Low | 2.01 on 08/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 3.85 on 05/14/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 305.60 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,368 | 3,092,285,120 | 470,866,240 | 224,901,344 | 278,829,760 |
| Shares Outstanding, K | 590,410 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 853,000,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | -130,000,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 145,000,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 |
| Last Quarter Net Income | -19,000,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.40 | 0.90 | 1.01 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/26/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 09/26/24 | 10/22/24 | 09/09/24 | 09/12/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.27 | 35.50 | 34.77 | 38.91 |