Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | JNJ | NVO | MRK |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.0400 | 912.85 | 166.23 | 134.66 | 118.90 |
| High | 8.1000 | 916.81 | 166.37 | 135.20 | 119.20 |
| Low | 8.0002 | 903.86 | 164.42 | 133.63 | 116.29 |
| Last | 8.0800 | 915.04 | 164.82 | 134.88 | 117.23 |
| Change | +0.2900 | +10.07 | -1.33 | +2.82 | -1.41 |
| % Change | +3.72% | +1.11% | -0.80% | +2.14% | -1.19% |
| Volume | 451,600 | 2,446,500 | 4,956,100 | 2,653,800 | 9,963,000 |
| 20-Day Average Volume | 443,940 | 2,362,660 | 5,907,560 | 2,499,080 | 8,667,225 |
| Previous Close | 7.7900 | 904.97 | 166.15 | 132.06 | 118.64 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7223 | 930.91 | 165.30 | 134.74 | 116.84 |
| 20-Day Raw Stochastic | 89.31% | 27.71% | 50.00% | 57.17% | 61.09% |
| 20-Day Relative Strength | 60.39% | 51.53% | 55.77% | 50.76% | 48.52% |
| Weighted Alpha | -25.88 | +62.20 | +6.26 | +40.16 | +5.47 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | Hold | 48% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 09/12/24 | -2.14% since 09/12/24 | +0.11% since 09/12/24 | -1.30% since 09/12/24 | +1.72% since 09/12/24 |
| Low | 7.4100 on 09/16/24 | 902.30 on 09/17/24 | 163.82 on 09/13/24 | 131.30 on 09/18/24 | 115.00 on 09/13/24 |
| High | 8.1000 on 09/19/24 | 942.35 on 09/13/24 | 168.35 on 09/18/24 | 138.22 on 09/16/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.25% since 08/19/24 | -0.73% since 08/19/24 | +3.25% since 08/19/24 | -0.27% since 08/19/24 | +2.46% since 08/19/24 |
| Low | 7.3700 on 09/11/24 | 893.00 on 09/06/24 | 159.67 on 08/20/24 | 128.40 on 09/10/24 | 112.41 on 09/09/24 |
| High | 8.1650 on 09/05/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 139.74 on 08/30/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +14.61% since 06/18/24 | +2.65% since 06/18/24 | +13.16% since 06/18/24 | -4.20% since 06/18/24 | -8.41% since 06/18/24 |
| Low | 6.8200 on 07/09/24 | 747.55 on 08/05/24 | 144.50 on 07/05/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 |
| High | 8.1650 on 09/05/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +15.58% since 03/19/24 | +18.41% since 03/19/24 | +5.51% since 03/19/24 | +2.67% since 03/19/24 | -4.07% since 03/19/24 |
| Low | 6.8200 on 07/09/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 |
| High | 8.1650 on 09/05/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,612,362 | 860,088,000 | 399,869,696 | 592,623,488 | 300,492,096 |
| Shares Outstanding, K | 3,929,700 | 950,405 | 2,406,679 | 4,487,532 | 2,532,806 |
| Annual Sales | 51,557,520,000 | 34,124,100,000 | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 |
| Annual Net Income | -3,183,040,000 | 5,240,400,000 | 35,153,000,000 | 12,150,770,000 | 365,000,000 |
| Last Quarter Sales | 11,893,280,000 | 11,302,800,000 | 22,447,000,000 | 9,821,060,000 | 16,112,000,000 |
| Last Quarter Net Income | -2,032,110,000 | 2,967,000,000 | 4,686,000,000 | 2,893,220,000 | 5,455,000,000 |
| 60-Month Beta | 1.08 | 0.42 | 0.53 | 0.42 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | 3.92 on 08/08/24 | 2.82 on 07/17/24 | 0.65 on 08/07/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 08/13/24 | 11/07/24 | 10/15/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.300 on 08/15/24 | 1.240 on 08/27/24 | 0.362 on 08/16/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 04/29/24 | 08/15/24 | 08/27/24 | 08/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 99.69 | 15.94 | 45.21 | 18.17 |