Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | JNJ | NVO | MRK |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.4200 | 1,028.15 | 217.09 | 60.22 | 108.11 |
| High | 12.6600 | 1,045.85 | 218.73 | 62.17 | 109.64 |
| Low | 12.2800 | 1,015.96 | 214.50 | 59.96 | 106.93 |
| Latest | 12.5100 | 1,041.29 | 218.21 | 60.68 | 109.45 |
| Change | -0.4400 | +2.89 | -0.45 | -1.65 | +0.62 |
| % Change | -3.40% | +0.28% | -0.21% | -2.65% | +0.57% |
| Volume | 646,161 | 2,482,939 | 14,052,214 | 30,348,422 | 15,180,465 |
| 20-Day Average Volume | 559,083 | 2,682,937 | 8,443,436 | 22,898,400 | 13,561,078 |
| Previous Close | 12.9500 | 1,038.40 | 218.66 | 62.33 | 108.83 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.2320 | 1,069.72 | 209.44 | 55.07 | 107.63 |
| 20-Day Raw Stochastic | 82.12% | 23.66% | 90.10% | 88.39% | 73.03% |
| 20-Day Relative Strength | 72.40 | 50.58 | 66.43 | 64.74 | 62.62 |
| Weighted Alpha | +141.50 | +40.38 | +52.13 | -7.71 | +27.61 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 01/12/26 | -3.67% since 01/12/26 | +4.05% since 01/12/26 | +1.37% since 01/12/26 | +0.24% since 01/12/26 |
| Low | 11.2500 on 01/13/26 | 1,012.57 on 01/15/26 | 208.86 on 01/13/26 | 56.29 on 01/15/26 | 106.93 on 01/20/26 |
| High | 13.0000 on 01/16/26 | 1,090.22 on 01/13/26 | 220.11 on 01/16/26 | 62.40 on 01/16/26 | 111.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | +19.71% since 12/19/25 | -2.81% since 12/19/25 | +5.74% since 12/19/25 | +26.18% since 12/19/25 | +8.27% since 12/19/25 |
| Low | 10.2600 on 12/26/25 | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 47.59 on 12/22/25 | 100.40 on 12/22/25 |
| High | 13.0000 on 01/16/26 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 62.40 on 01/16/26 | 112.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | +57.46% since 10/20/25 | +28.72% since 10/20/25 | +12.64% since 10/20/25 | +8.86% since 10/20/25 | +26.80% since 10/20/25 |
| Low | 7.4790 on 11/04/25 | 793.82 on 10/22/25 | 184.66 on 10/29/25 | 43.08 on 11/24/25 | 82.01 on 11/04/25 |
| High | 13.0000 on 01/16/26 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 62.40 on 01/16/26 | 112.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +57.36% since 07/18/25 | +34.93% since 07/18/25 | +33.30% since 07/18/25 | -5.64% since 07/18/25 | +36.88% since 07/18/25 |
| Low | 7.1900 on 08/06/25 | 623.78 on 08/08/25 | 162.78 on 07/21/25 | 43.08 on 11/24/25 | 76.66 on 07/29/25 |
| High | 13.0000 on 01/16/26 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 71.79 on 07/25/25 | 112.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,889,616 | 981,686,720 | 526,816,448 | 278,303,456 | 270,118,560 |
| Shares Outstanding, K | 3,929,700 | 945,384 | 2,409,295 | 4,465,000 | 2,482,023 |
| Annual Sales | 50,432,350,000 | 45,042,700,000 | 88,821,000,000 | 42,108,430,000 | 64,168,000,000 |
| Annual Net Income | -2,761,520,000 | 10,590,000,000 | 14,066,000,000 | 14,643,260,000 | 17,117,000,000 |
| Last Quarter Sales | 11,291,570,000 | 17,600,800,000 | 23,993,000,000 | 11,741,240,000 | 17,276,000,000 |
| Last Quarter Net Income | -1,125,650,000 | 5,582,500,000 | 5,152,000,000 | 3,132,940,000 | 5,785,000,000 |
| 60-Month Beta | 0.66 | 0.35 | 0.34 | 0.66 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/25 | 7.02 on 10/30/25 | 2.80 on 10/14/25 | 1.02 on 11/05/25 | 2.58 on 10/30/25 |
| Latest Earnings Date | 03/04/26 | 02/05/26 | 01/21/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 0.023 on 04/29/25 | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 0.412 on 08/18/25 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 04/29/25 | 02/13/26 | 02/24/26 | 08/18/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 46.97 | 21.15 | 14.95 | 12.83 |