Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | JNJ | NVO | MRK |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.7500 | 906.31 | 166.63 | 132.83 | 118.20 |
| High | 7.8900 | 915.50 | 168.35 | 133.27 | 119.38 |
| Low | 7.7200 | 903.46 | 165.74 | 131.30 | 117.87 |
| Last | 7.7900 | 904.97 | 166.15 | 132.06 | 118.64 |
| Change | +0.1700 | -1.21 | -0.92 | +0.06 | +0.35 |
| % Change | +2.23% | -0.13% | -0.55% | +0.05% | +0.30% |
| Volume | 234,700 | 1,776,900 | 4,722,700 | 2,854,700 | 11,135,500 |
| 20-Day Average Volume | 528,070 | 2,371,180 | 5,910,720 | 2,486,915 | 8,576,280 |
| Previous Close | 7.6200 | 906.18 | 167.07 | 132.00 | 118.29 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7098 | 932.76 | 165.13 | 134.74 | 116.78 |
| 20-Day Raw Stochastic | 52.83% | 15.05% | 68.38% | 32.29% | 78.96% |
| 20-Day Relative Strength | 55.01% | 49.48% | 59.08% | 47.27% | 51.91% |
| Weighted Alpha | -29.47 | +59.72 | +7.45 | +36.08 | +7.22 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | Hold | 48% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | Hold | 72% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 09/11/24 | -1.73% since 09/11/24 | +0.81% since 09/11/24 | -2.34% since 09/11/24 | +3.43% since 09/11/24 |
| Low | 7.3800 on 09/12/24 | 902.30 on 09/17/24 | 162.71 on 09/12/24 | 131.30 on 09/18/24 | 114.04 on 09/12/24 |
| High | 7.8900 on 09/18/24 | 942.35 on 09/13/24 | 168.35 on 09/18/24 | 138.22 on 09/16/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.63% since 08/16/24 | -1.86% since 08/16/24 | +4.24% since 08/16/24 | -2.10% since 08/16/24 | +4.37% since 08/16/24 |
| Low | 7.3700 on 09/11/24 | 893.00 on 09/06/24 | 159.13 on 08/19/24 | 128.40 on 09/10/24 | 112.41 on 09/09/24 |
| High | 8.1650 on 09/05/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 139.74 on 08/30/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +10.50% since 06/18/24 | +1.52% since 06/18/24 | +14.07% since 06/18/24 | -6.21% since 06/18/24 | -7.31% since 06/18/24 |
| Low | 6.8200 on 07/09/24 | 747.55 on 08/05/24 | 144.50 on 07/05/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 |
| High | 8.1650 on 09/05/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +9.72% since 03/18/24 | +18.66% since 03/18/24 | +5.99% since 03/18/24 | -0.62% since 03/18/24 | -2.31% since 03/18/24 |
| Low | 6.8200 on 07/09/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 |
| High | 8.1650 on 09/05/24 | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,944,312 | 861,238,016 | 402,083,872 | 592,354,240 | 299,605,632 |
| Shares Outstanding, K | 3,929,700 | 950,405 | 2,406,679 | 4,487,532 | 2,532,806 |
| Annual Sales | 51,557,520,000 | 34,124,100,000 | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 |
| Annual Net Income | -3,183,040,000 | 5,240,400,000 | 35,153,000,000 | 12,150,770,000 | 365,000,000 |
| Last Quarter Sales | 11,893,280,000 | 11,302,800,000 | 22,447,000,000 | 9,821,060,000 | 16,112,000,000 |
| Last Quarter Net Income | -2,032,110,000 | 2,967,000,000 | 4,686,000,000 | 2,893,220,000 | 5,455,000,000 |
| 60-Month Beta | 1.08 | 0.42 | 0.53 | 0.42 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | 3.92 on 08/08/24 | 2.82 on 07/17/24 | 0.65 on 08/07/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 08/13/24 | 11/07/24 | 10/15/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.300 on 08/15/24 | 1.240 on 08/27/24 | 0.362 on 08/16/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 04/29/24 | 08/15/24 | 08/27/24 | 08/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 101.60 | 15.93 | 46.88 | 18.12 |