Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | JNJ | ABBV | NVS |
| Company | Bayer Ag ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.9800 | 994.75 | 225.82 | 206.86 | 148.23 |
| High | 11.2050 | 1,009.50 | 229.53 | 209.41 | 150.33 |
| Low | 10.9752 | 992.00 | 225.44 | 204.30 | 148.16 |
| Latest | 11.0725 | 1,004.45 | 228.71 | 206.67 | 149.08 |
| Change | -0.1375 | +14.58 | +4.45 | -1.19 | +0.92 |
| % Change | -1.23% | +1.47% | +1.98% | -0.57% | +0.62% |
| Volume | 1,371,163 | 1,314,460 | 2,263,066 | 1,400,241 | 540,516 |
| 20-Day Average Volume | 1,480,236 | 3,423,135 | 7,390,972 | 6,613,686 | 1,381,088 |
| Previous Close | 11.2100 | 989.87 | 224.26 | 207.86 | 148.16 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.2043 | 934.83 | 226.96 | 204.21 | 147.02 |
| 20-Day Raw Stochastic | 31.52% | 96.88% | 42.35% | 66.13% | 67.64% |
| 20-Day Relative Strength | 46.79 | 58.12 | 46.38 | 48.43 | 49.92 |
| Weighted Alpha | +59.57 | +31.36 | +44.20 | +5.76 | +31.61 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 8% Sell | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/06/26 | +1.72% since 05/06/26 | +1.46% since 05/06/26 | +0.81% since 05/06/26 | +0.57% since 05/06/26 |
| Low | 10.7800 on 05/08/26 | 943.26 on 05/11/26 | 220.37 on 05/11/26 | 200.02 on 05/08/26 | 144.75 on 05/11/26 |
| High | 11.3400 on 05/12/26 | 1,009.00 on 05/13/26 | 229.50 on 05/13/26 | 211.32 on 05/12/26 | 150.22 on 05/13/26 |
| 1-Month | |||||
| %Chg | -7.92% since 04/13/26 | +8.01% since 04/13/26 | -4.23% since 04/13/26 | +0.11% since 04/13/26 | -3.41% since 04/13/26 |
| Low | 10.5300 on 04/29/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 12.2200 on 04/15/26 | 1,009.00 on 05/13/26 | 242.19 on 04/14/26 | 214.87 on 04/30/26 | 155.04 on 04/14/26 |
| 3-Month | |||||
| %Chg | -18.63% since 02/13/26 | -3.46% since 02/13/26 | -6.39% since 02/13/26 | -10.71% since 02/13/26 | -8.52% since 02/13/26 |
| Low | 10.2500 on 03/04/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 14.8500 on 02/17/26 | 1,067.00 on 02/17/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| 6-Month | |||||
| %Chg | +28.49% since 11/13/25 | -1.84% since 11/13/25 | +16.72% since 11/13/25 | -11.02% since 11/13/25 | +13.12% since 11/13/25 |
| Low | 7.6500 on 11/20/25 | 850.51 on 04/29/26 | 193.55 on 11/14/25 | 190.75 on 04/29/26 | 123.24 on 11/20/25 |
| High | 14.8500 on 02/17/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 238.15 on 11/19/25 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,055,300 | 932,201,216 | 539,842,496 | 367,245,600 | 282,711,808 |
| Shares Outstanding, K | 3,930,000 | 941,741 | 2,407,217 | 1,766,793 | 1,908,152 |
| Annual Sales | 51,563,550,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | -4,095,670,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 13,608,080,000 | 19,799,000,000 | 24,062,000,000 | 15,002,000,000 | 13,524,000,000 |
| Last Quarter Net Income | -4,112,610,000 | 7,396,000,000 | 5,235,000,000 | 695,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.62 | 0.48 | 0.27 | 0.32 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 |
| Earnings Date | 05/12/26 | 08/06/26 | 07/15/26 | 07/30/26 | 07/16/26 |
| Most Recent Dividend | 0.024 on 04/28/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 04/28/26 | 05/15/26 | 05/26/26 | 04/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 32.87 | 20.64 | 19.90 | 16.71 |