Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | JNJ | ABBV | NVS |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3100 | 1,043.86 | 211.00 | 212.47 | 143.82 |
| High | 12.6800 | 1,081.33 | 218.68 | 218.00 | 145.22 |
| Low | 12.3000 | 1,042.02 | 210.50 | 211.57 | 143.43 |
| Latest | 12.6800 | 1,078.52 | 218.01 | 216.15 | 145.11 |
| Change | +0.1700 | +37.23 | -0.20 | +2.11 | +1.53 |
| % Change | +1.36% | +3.58% | -0.09% | +0.99% | +1.07% |
| Volume | 763,400 | 3,685,800 | 14,762,800 | 10,727,100 | 2,027,400 |
| 20-Day Average Volume | 578,445 | 2,575,875 | 7,941,625 | 6,187,500 | 1,452,430 |
| Previous Close | 12.5100 | 1,041.29 | 218.21 | 214.04 | 143.58 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3435 | 1,070.07 | 210.02 | 224.03 | 140.97 |
| 20-Day Raw Stochastic | 88.32% | 54.33% | 89.06% | 22.86% | 88.52% |
| 20-Day Relative Strength | 73.47 | 56.45 | 66.04 | 42.68 | 66.09 |
| Weighted Alpha | +146.11 | +47.33 | +51.94 | +21.37 | +45.65 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 01/13/26 | +0.12% since 01/13/26 | +2.04% since 01/13/26 | -2.08% since 01/13/26 | +2.47% since 01/13/26 |
| Low | 11.9200 on 01/14/26 | 1,012.57 on 01/15/26 | 210.50 on 01/21/26 | 209.96 on 01/20/26 | 142.26 on 01/15/26 |
| High | 13.0000 on 01/16/26 | 1,084.00 on 01/14/26 | 220.11 on 01/16/26 | 223.34 on 01/14/26 | 146.35 on 01/14/26 |
| 1-Month | |||||
| %Chg | +21.34% since 12/19/25 | +0.66% since 12/19/25 | +5.64% since 12/19/25 | -4.70% since 12/19/25 | +6.65% since 12/19/25 |
| Low | 10.2600 on 12/26/25 | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 209.96 on 01/20/26 | 135.55 on 01/05/26 |
| High | 13.0000 on 01/16/26 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 237.04 on 01/07/26 | 146.35 on 01/14/26 |
| 3-Month | |||||
| %Chg | +60.71% since 10/21/25 | +34.89% since 10/21/25 | +13.62% since 10/21/25 | -6.59% since 10/21/25 | +10.48% since 10/21/25 |
| Low | 7.4790 on 11/04/25 | 793.82 on 10/22/25 | 184.66 on 10/29/25 | 209.96 on 01/20/26 | 121.57 on 10/29/25 |
| High | 13.0000 on 01/16/26 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 239.29 on 11/13/25 | 146.35 on 01/14/26 |
| 6-Month | |||||
| %Chg | +59.10% since 07/21/25 | +41.50% since 07/21/25 | +32.64% since 07/21/25 | +16.93% since 07/21/25 | +27.13% since 07/21/25 |
| Low | 7.1900 on 08/06/25 | 623.78 on 08/08/25 | 164.23 on 07/31/25 | 184.90 on 07/22/25 | 112.34 on 08/01/25 |
| High | 13.0000 on 01/16/26 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 244.81 on 10/01/25 | 146.35 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,160,544 | 984,418,880 | 525,732,288 | 378,291,072 | 303,301,568 |
| Shares Outstanding, K | 3,929,700 | 945,384 | 2,409,295 | 1,767,385 | 2,112,422 |
| Annual Sales | 50,432,350,000 | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 51,722,000,000 |
| Annual Net Income | -2,761,520,000 | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 11,941,000,000 |
| Last Quarter Sales | 11,291,570,000 | 17,600,800,000 | 23,993,000,000 | 15,776,000,000 | 14,358,000,000 |
| Last Quarter Net Income | -1,125,650,000 | 5,582,500,000 | 5,152,000,000 | 186,000,000 | 3,928,000,000 |
| 60-Month Beta | 0.66 | 0.35 | 0.34 | 0.36 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/25 | 7.02 on 10/30/25 | 2.80 on 10/14/25 | 1.86 on 10/31/25 | 2.25 on 10/28/25 |
| Latest Earnings Date | 03/04/26 | 02/05/26 | 01/21/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.023 on 04/29/25 | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | 2.596 on 03/12/25 |
| Next Ex-Dividends Date | 04/29/25 | 02/13/26 | 02/24/26 | 01/16/26 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 47.22 | 21.07 | 22.68 | 16.16 |