Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | JNJ | ABBV | NVS |
| Company | Bayer Ag ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.1800 | 913.49 | 237.40 | 207.36 | 147.21 |
| High | 11.4400 | 926.78 | 238.31 | 208.62 | 148.95 |
| Low | 10.9200 | 907.23 | 234.25 | 203.22 | 146.90 |
| Latest | 11.0500 | 910.55 | 235.42 | 204.93 | 148.09 |
| Change | +0.0800 | +3.85 | +0.05 | -0.14 | +2.06 |
| % Change | +0.73% | +0.42% | +0.02% | -0.07% | +1.41% |
| Volume | 974,400 | 2,817,500 | 7,313,600 | 7,419,800 | 1,648,400 |
| 20-Day Average Volume | 1,091,350 | 2,910,455 | 8,292,735 | 7,549,775 | 2,882,710 |
| Previous Close | 10.9700 | 906.70 | 235.37 | 205.07 | 146.03 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.4099 | 984.60 | 242.19 | 223.59 | 158.76 |
| 20-Day Raw Stochastic | 34.48% | 7.05% | 6.70% | 5.49% | 11.11% |
| 20-Day Relative Strength | 42.59 | 36.25 | 48.42 | 33.55 | 40.79 |
| Weighted Alpha | +71.77 | +10.17 | +48.41 | -2.40 | +31.33 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 48% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 03/16/26 | -7.94% since 03/16/26 | -3.20% since 03/16/26 | -7.46% since 03/16/26 | -4.38% since 03/16/26 |
| Low | 10.9200 on 03/23/26 | 899.29 on 03/20/26 | 234.25 on 03/23/26 | 203.06 on 03/20/26 | 145.29 on 03/20/26 |
| High | 11.6100 on 03/17/26 | 981.16 on 03/17/26 | 244.14 on 03/17/26 | 223.27 on 03/17/26 | 155.79 on 03/17/26 |
| 1-Month | |||||
| %Chg | -11.88% since 02/23/26 | -13.98% since 02/23/26 | -4.24% since 02/23/26 | -10.70% since 02/23/26 | -10.09% since 02/23/26 |
| Low | 10.2500 on 03/04/26 | 899.29 on 03/20/26 | 234.25 on 03/23/26 | 203.06 on 03/20/26 | 145.29 on 03/20/26 |
| High | 12.5700 on 02/25/26 | 1,058.90 on 02/24/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| 3-Month | |||||
| %Chg | +4.84% since 12/23/25 | -15.03% since 12/23/25 | +14.40% since 12/23/25 | -10.43% since 12/23/25 | +6.44% since 12/23/25 |
| Low | 10.2500 on 03/04/26 | 899.29 on 03/20/26 | 200.91 on 01/05/26 | 203.06 on 03/20/26 | 135.55 on 01/05/26 |
| High | 14.8500 on 02/17/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| 6-Month | |||||
| %Chg | +37.27% since 09/23/25 | +21.90% since 09/23/25 | +33.32% since 09/23/25 | -7.94% since 09/23/25 | +20.57% since 09/23/25 |
| Low | 7.4790 on 11/04/25 | 712.05 on 09/25/25 | 175.74 on 09/24/25 | 203.06 on 03/20/26 | 121.57 on 10/29/25 |
| High | 14.8500 on 02/17/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 244.81 on 10/01/25 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,112,100 | 856,667,392 | 566,915,264 | 362,598,400 | 308,476,992 |
| Shares Outstanding, K | 3,930,000 | 944,819 | 2,408,613 | 1,768,169 | 2,112,422 |
| Annual Sales | 51,551,660,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | -4,066,450,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 13,315,210,000 | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | 13,860,000,000 |
| Last Quarter Net Income | -4,373,600,000 | 6,637,700,000 | 5,116,000,000 | 1,816,000,000 | 2,409,000,000 |
| 60-Month Beta | 0.69 | 0.40 | 0.34 | 0.34 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | 2.03 on 02/04/26 |
| Latest Earnings Date | 05/12/26 | 04/30/26 | 04/21/26 | 04/24/26 | 05/05/26 |
| Most Recent Dividend | 0.023 on 04/29/25 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 01/16/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 04/29/25 | 02/13/26 | 02/24/26 | 04/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 37.90 | 22.00 | 20.62 | 16.50 |