Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | JNJ | ABBV | MRK | NVS |
| Company | Bayer Ag ADR | Johnson & Johnson | Abbvie Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.4996 | 231.23 | 219.02 | 119.65 | 151.84 |
| High | 10.6100 | 231.50 | 219.60 | 120.67 | 152.03 |
| Low | 10.4100 | 224.59 | 214.90 | 118.19 | 150.12 |
| Latest | 10.5500 | 225.33 | 217.72 | 118.72 | 150.17 |
| Change | -0.3900 | -5.47 | -0.91 | -1.17 | -1.23 |
| % Change | -3.56% | -2.37% | -0.42% | -0.98% | -0.81% |
| Volume | 2,101,000 | 13,901,400 | 7,620,800 | 16,599,300 | 1,635,400 |
| 20-Day Average Volume | 1,700,055 | 7,716,605 | 5,558,720 | 8,902,450 | 1,255,545 |
| Previous Close | 10.9400 | 230.80 | 218.63 | 119.89 | 151.40 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0087 | 227.55 | 210.05 | 114.71 | 148.74 |
| 20-Day Raw Stochastic | 13.86% | 32.79% | 88.54% | 64.38% | 70.66% |
| 20-Day Relative Strength | 41.11 | 43.96 | 57.70 | 55.32 | 50.64 |
| Weighted Alpha | +37.81 | +38.09 | +12.49 | +51.38 | +27.01 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 72% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 32% Buy | 24% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 05/21/26 | -2.76% since 05/21/26 | +1.50% since 05/21/26 | +2.45% since 05/21/26 | -1.05% since 05/21/26 |
| Low | 10.4100 on 05/29/26 | 224.59 on 05/29/26 | 211.36 on 05/27/26 | 118.19 on 05/29/26 | 149.96 on 05/28/26 |
| High | 11.2300 on 05/22/26 | 235.49 on 05/22/26 | 220.01 on 05/22/26 | 123.13 on 05/26/26 | 152.54 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.09% since 04/29/26 | -0.89% since 04/29/26 | +6.78% since 04/29/26 | +7.00% since 04/29/26 | +5.06% since 04/29/26 |
| Low | 10.4100 on 05/29/26 | 220.37 on 05/11/26 | 200.02 on 05/08/26 | 108.63 on 04/30/26 | 144.45 on 05/04/26 |
| High | 11.4200 on 05/20/26 | 235.49 on 05/22/26 | 220.01 on 05/22/26 | 123.13 on 05/26/26 | 152.54 on 05/22/26 |
| 3-Month | |||||
| %Chg | -14.23% since 02/27/26 | -9.30% since 02/27/26 | -6.19% since 02/27/26 | -4.12% since 02/27/26 | -10.94% since 02/27/26 |
| Low | 10.2500 on 03/04/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | 142.25 on 04/29/26 |
| High | 12.2200 on 04/15/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 124.00 on 04/09/26 | 167.61 on 03/02/26 |
| 6-Month | |||||
| %Chg | +19.82% since 11/28/25 | +8.90% since 11/28/25 | -4.38% since 11/28/25 | +13.25% since 11/28/25 | +15.16% since 11/28/25 |
| Low | 8.7600 on 12/01/25 | 199.90 on 12/09/25 | 190.75 on 04/29/26 | 96.06 on 12/09/25 | 128.91 on 12/01/25 |
| High | 14.8500 on 02/17/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,461,500 | 542,418,240 | 384,666,176 | 293,217,504 | 286,547,168 |
| Shares Outstanding, K | 3,930,000 | 2,407,217 | 1,766,793 | 2,469,824 | 1,908,152 |
| Annual Sales | 51,563,550,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | -4,095,670,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 15,686,670,000 | 24,062,000,000 | 15,002,000,000 | 16,286,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 3,233,290,000 | 5,235,000,000 | 695,000,000 | -4,240,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.62 | 0.27 | 0.32 | 0.18 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/12/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 | 1.99 on 04/28/26 |
| Earnings Date | 08/05/26 | 07/15/26 | 07/30/26 | 08/04/26 | 07/16/26 |
| Most Recent Dividend | 0.024 on 04/28/26 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 04/28/26 | 05/26/26 | 04/15/26 | 06/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 21.51 | 21.46 | 21.92 | 17.42 |