Blue Star Gold Corp (BAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU.VN | MTTA.CN | BTR.VN | ||
| Company | Blue Star Gold Corp | META Critical Minerals Inc | Bonterra Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.250 | 0.4250 | 0.170 | ||
| High | 0.250 | 0.4250 | 0.170 | ||
| Low | 0.230 | 0.3800 | 0.170 | ||
| Latest | 0.230 | 0.3850 | 0.170 | ||
| Change | -0.020 | -0.0250 | unch | ||
| % Change | -8.00% | -6.10% | unch | ||
| Volume | 5,800 | 161,385 | 89,500 | ||
| 20-Day Average Volume | 40,968 | 341,407 | 74,700 | ||
| Previous Close | 0.250 | 0.4100 | 0.170 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.230 | 0.3047 | 0.179 | ||
| 20-Day Raw Stochastic | 50.00% | 74.00% | 0.00% | ||
| 20-Day Relative Strength | 47.87 | 64.94 | 42.50 | ||
| Weighted Alpha | +52.72 | +174.20 | -29.74 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/20/26 | +8.45% since 04/22/26 | -5.56% since 04/22/26 | ||
| Low | 0.230 on 04/27/26 | 0.3400 on 04/23/26 | 0.170 on 04/29/26 | ||
| High | 0.250 on 04/27/26 | 0.4500 on 04/28/26 | 0.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 03/27/26 | +102.63% since 03/27/26 | unch since 03/27/26 | ||
| Low | 0.190 on 04/01/26 | 0.1500 on 03/30/26 | 0.170 on 04/29/26 | ||
| High | 0.270 on 04/06/26 | 0.4500 on 04/28/26 | 0.190 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -20.69% since 01/27/26 | +165.52% since 01/29/26 | -8.11% since 01/29/26 | ||
| Low | 0.185 on 03/25/26 | 0.1300 on 02/26/26 | 0.165 on 03/26/26 | ||
| High | 0.310 on 01/30/26 | 0.4500 on 04/28/26 | 0.215 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.05% since 10/27/25 | +165.52% since 10/29/25 | -17.07% since 10/29/25 | ||
| Low | 0.130 on 12/08/25 | 0.0950 on 12/17/25 | 0.160 on 12/10/25 | ||
| High | 0.335 on 01/22/26 | 0.4500 on 04/28/26 | 0.215 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,807 | 38,009 | 36,107 | ||
| Shares Outstanding, K | 160,029 | 92,706 | 212,393 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,289,772 | -1,656,096 | -9,524,737 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -764,611 | -617,498 | -2,048,213 | ||
| 60-Month Beta | 0.57 | -3.68 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/27/26 | 0.00 on 01/29/26 | -0.01 on 11/19/25 | ||
| Earnings Date | 03/26/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||