Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | EW | IDXX |
| Company | Bioanalytical Syst | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.74 | 447.36 | 439.42 | 86.25 | 554.72 |
| High | 16.47 | 450.25 | 442.94 | 87.93 | 559.83 |
| Low | 14.59 | 443.61 | 434.15 | 85.52 | 550.27 |
| Latest | 16.44 | 448.18 | 436.64 | 87.54 | 557.21 |
| Change | +1.42 | -0.10 | -1.46 | +1.76 | -2.16 |
| % Change | +9.45% | -0.02% | -0.33% | +2.05% | -0.39% |
| Volume | 86,100 | 1,942,600 | 1,690,700 | 5,116,400 | 425,100 |
| 20-Day Average Volume | 129,520 | 2,357,415 | 2,171,515 | 4,642,890 | 630,900 |
| Previous Close | 15.02 | 448.28 | 438.10 | 85.78 | 559.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 457.92 | 443.67 | 82.41 | 552.98 |
| 20-Day Raw Stochastic | 45.92% | 27.73% | 33.68% | 96.59% | 54.80% |
| 20-Day Relative Strength | 52.71 | 40.24 | 43.50 | 62.02 | 47.51 |
| Weighted Alpha | +328.69 | -1.34 | -23.60 | +13.91 | -3.20 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 48% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +1.40% since 05/18/26 | -0.75% since 05/18/26 | +6.25% since 05/18/26 | +2.09% since 05/18/26 |
| Low | 12.81 on 03/16/21 | 438.66 on 05/20/26 | 434.15 on 05/26/26 | 80.87 on 05/19/26 | 535.95 on 05/20/26 |
| High | 17.52 on 03/15/21 | 455.00 on 05/19/26 | 449.77 on 05/20/26 | 87.93 on 05/26/26 | 562.29 on 05/22/26 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -4.58% since 04/24/26 | -9.45% since 04/24/26 | +4.03% since 04/24/26 | -1.54% since 04/24/26 |
| Low | 12.50 on 02/23/21 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 21.08 on 03/02/21 | 481.83 on 05/01/26 | 486.77 on 04/27/26 | 87.93 on 05/26/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -13.83% since 02/26/26 | -13.86% since 02/26/26 | +1.91% since 02/26/26 | -15.66% since 02/26/26 |
| Low | 8.04 on 12/21/20 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 21.08 on 03/02/21 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 87.93 on 05/26/26 | 661.28 on 02/27/26 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -24.45% since 11/26/25 | -23.96% since 11/26/25 | +0.91% since 11/26/25 | -26.29% since 11/26/25 |
| Low | 4.61 on 09/24/20 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 21.08 on 03/02/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.93 on 05/26/26 | 757.23 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 166,553,104 | 154,641,744 | 50,405,528 | 43,954,400 |
| Shares Outstanding, K | 11,131 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 60,470,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -4,690,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 17,890,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -370,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.00 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/13/21 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 56.09 | 31.77 | 41.19 |