Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | EW | IDXX |
| Company | Bioanalytical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.74 | 485.24 | 451.01 | 80.62 | 577.44 |
| High | 16.47 | 490.35 | 453.42 | 81.41 | 579.93 |
| Low | 14.59 | 480.00 | 447.77 | 80.21 | 569.72 |
| Latest | 16.44 | 489.50 | 452.95 | 80.84 | 574.80 |
| Change | +1.42 | +1.31 | +0.37 | -0.35 | -2.64 |
| % Change | +9.45% | +0.27% | +0.08% | -0.43% | -0.46% |
| Volume | 86,100 | 1,286,600 | 1,791,000 | 4,013,600 | 621,400 |
| 20-Day Average Volume | 129,520 | 2,014,210 | 1,642,820 | 4,413,160 | 532,525 |
| Previous Close | 15.02 | 488.19 | 452.58 | 81.19 | 577.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 482.24 | 470.45 | 82.22 | 575.67 |
| 20-Day Raw Stochastic | 45.92% | 60.39% | 10.74% | 36.90% | 42.46% |
| 20-Day Relative Strength | 52.71 | 44.03 | 35.51 | 46.53 | 40.33 |
| Weighted Alpha | +328.69 | +5.71 | -14.81 | +11.68 | +22.40 |
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | Hold | 88% Sell |
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | Hold | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +1.97% since 03/30/26 | +0.04% since 03/30/26 | +1.69% since 03/30/26 | +3.18% since 03/30/26 |
| Low | 12.81 on 03/16/21 | 479.65 on 03/31/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 17.52 on 03/15/21 | 506.82 on 04/02/26 | 468.33 on 04/01/26 | 82.17 on 04/01/26 | 580.90 on 04/06/26 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -2.48% since 03/06/26 | -7.59% since 03/06/26 | -0.98% since 03/06/26 | -5.52% since 03/06/26 |
| Low | 12.50 on 02/23/21 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 21.08 on 03/02/21 | 510.60 on 03/09/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 611.62 on 03/09/26 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -20.68% since 01/07/26 | -23.52% since 01/07/26 | -4.70% since 01/07/26 | -19.56% since 01/07/26 |
| Low | 8.04 on 12/21/20 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 21.08 on 03/02/21 | 643.99 on 01/22/26 | 589.95 on 01/08/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -9.21% since 10/07/25 | +2.72% since 10/07/25 | +5.37% since 10/07/25 | -8.37% since 10/07/25 |
| Low | 4.61 on 09/24/20 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 21.08 on 03/02/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 181,354,784 | 160,724,736 | 46,809,444 | 45,863,176 |
| Shares Outstanding, K | 11,131 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 60,470,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -4,690,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 17,890,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -370,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 2.00 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/13/21 | 04/23/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 61.93 | 31.66 | 43.58 |