Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | LYB | ALB |
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.7201 | 299.00 | 39.40 | 72.61 | 194.46 |
| High | 16.1000 | 302.50 | 40.85 | 75.24 | 197.88 |
| Low | 15.7201 | 294.13 | 38.88 | 72.08 | 190.20 |
| Latest | 16.0750 | 300.05 | 40.49 | 74.60 | 196.70 |
| Change | +0.3650 | -2.45 | +0.94 | +1.31 | +5.82 |
| % Change | +2.32% | -0.81% | +2.38% | +1.79% | +3.05% |
| Volume | 97,200 | 2,304,973 | 15,935,601 | 8,743,666 | 2,215,116 |
| 20-Day Average Volume | 137,085 | 1,074,995 | 14,610,325 | 6,955,655 | 2,033,515 |
| Previous Close | 15.7100 | 302.50 | 39.55 | 73.29 | 190.88 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6278 | 297.70 | 39.03 | 73.26 | 188.25 |
| 20-Day Raw Stochastic | 96.63% | 72.20% | 75.17% | 54.57% | 58.15% |
| 20-Day Relative Strength | 63.04 | 58.19 | 58.22 | 55.19 | 55.82 |
| Weighted Alpha | +36.20 | +12.09 | +57.26 | +44.38 | +227.47 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/23/26 | -1.19% since 04/23/26 | +5.09% since 04/23/26 | +5.49% since 04/23/26 | +1.84% since 04/23/26 |
| Low | 15.6800 on 04/29/26 | 294.13 on 04/30/26 | 37.38 on 04/27/26 | 69.13 on 04/24/26 | 184.51 on 04/24/26 |
| High | 16.1000 on 04/30/26 | 307.29 on 04/27/26 | 40.85 on 04/30/26 | 75.24 on 04/30/26 | 200.32 on 04/27/26 |
| 1-Month | |||||
| %Chg | +6.53% since 03/30/26 | +2.91% since 03/30/26 | -3.30% since 03/30/26 | -9.44% since 03/30/26 | +10.99% since 03/30/26 |
| Low | 14.5000 on 04/06/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 16.1300 on 04/13/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | +18.55% since 01/30/26 | +10.11% since 01/30/26 | +46.97% since 01/30/26 | +52.24% since 01/30/26 | +15.28% since 01/30/26 |
| Low | 12.8200 on 03/09/26 | 267.93 on 02/02/26 | 27.10 on 02/02/26 | 47.13 on 02/02/26 | 154.69 on 03/20/26 |
| High | 16.1300 on 04/13/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | +30.16% since 10/30/25 | +22.64% since 10/30/25 | +70.13% since 10/30/25 | +65.04% since 10/30/25 | +100.94% since 10/30/25 |
| Low | 11.9300 on 11/04/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 88.01 on 11/04/25 |
| High | 16.1300 on 04/13/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,086,100 | 67,353,440 | 28,505,308 | 23,655,740 | 22,502,272 |
| Shares Outstanding, K | 3,570,089 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 1,831,740,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 13,459,610,000 | 3,102,500,000 | 9,794,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 689,780,000 | 678,200,000 | -533,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 0.76 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/27/26 | 3.16 on 01/30/26 | -0.14 on 04/23/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Earnings Date | 05/01/26 | 04/30/26 | 07/23/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | 0.444 on 05/06/25 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 05/05/26 | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.08 | 24.60 | 0.00 | 42.05 | 0.00 |