Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ALB | LYB |
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4900 | 296.00 | 36.88 | 195.12 | 69.26 |
| High | 15.7600 | 298.96 | 37.83 | 198.44 | 70.22 |
| Low | 15.6000 | 294.65 | 36.88 | 193.70 | 68.78 |
| Latest | 15.6000 | 296.70 | 37.73 | 195.77 | 70.24 |
| Change | +0.0900 | +0.55 | +0.96 | +0.94 | +1.66 |
| % Change | +0.58% | +0.19% | +2.61% | +0.48% | +2.42% |
| Volume | 36,379 | 313,676 | 4,603,427 | 666,234 | 2,258,480 |
| 20-Day Average Volume | 170,196 | 1,123,639 | 14,655,815 | 2,021,461 | 7,383,518 |
| Previous Close | 15.5100 | 296.15 | 36.77 | 194.83 | 68.58 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2615 | 293.92 | 39.50 | 183.01 | 75.56 |
| 20-Day Raw Stochastic | 79.96% | 80.48% | 33.31% | 60.83% | 20.30% |
| 20-Day Relative Strength | 60.20 | 58.23 | 51.49 | 57.47 | 49.14 |
| Weighted Alpha | +29.07 | +13.42 | +43.19 | +239.96 | +29.59 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/14/26 | -0.05% since 04/14/26 | -4.38% since 04/14/26 | +3.06% since 04/14/26 | -5.19% since 04/14/26 |
| Low | 15.4400 on 04/17/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 183.89 on 04/15/26 | 65.76 on 04/17/26 |
| High | 15.7600 on 04/21/26 | 298.96 on 04/21/26 | 40.01 on 04/16/26 | 215.71 on 04/16/26 | 75.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +18.27% since 03/20/26 | +5.50% since 03/20/26 | +2.17% since 03/20/26 | +24.87% since 03/20/26 | -5.28% since 03/20/26 |
| Low | 13.5380 on 03/23/26 | 276.76 on 03/24/26 | 34.80 on 04/17/26 | 159.10 on 03/23/26 | 65.76 on 04/17/26 |
| High | 16.1300 on 04/13/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | +17.83% since 01/21/26 | +12.68% since 01/21/26 | +31.80% since 01/21/26 | +8.67% since 01/21/26 | +34.02% since 01/21/26 |
| Low | 12.8200 on 03/09/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 16.1300 on 04/13/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +25.47% since 10/21/25 | +16.40% since 10/21/25 | +72.16% since 10/21/25 | +114.22% since 10/21/25 | +53.62% since 10/21/25 |
| Low | 11.9300 on 11/04/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 16.1300 on 04/13/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,657,688 | 65,939,576 | 26,460,392 | 22,967,924 | 22,135,500 |
| Shares Outstanding, K | 3,570,089 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 1,831,740,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 13,459,610,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | 689,780,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 0.76 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/27/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 05/01/26 | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.444 on 05/06/25 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 05/05/26 | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 23.67 | 0.00 | 0.00 | 38.98 |