Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | ALB | DOW | DD |
| Company | Basf Se ADR | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0900 | 261.19 | 175.78 | 26.87 | 42.87 |
| High | 13.4000 | 264.37 | 181.06 | 28.55 | 43.60 |
| Low | 13.0800 | 258.56 | 175.78 | 26.75 | 42.68 |
| Latest | 13.3000 | 263.11 | 180.06 | 28.41 | 43.38 |
| Change | +0.5700 | +4.93 | +7.52 | +1.83 | +1.10 |
| % Change | +4.48% | +1.91% | +4.36% | +6.88% | +2.60% |
| Volume | 261,800 | 1,233,500 | 4,493,600 | 12,572,200 | 4,423,100 |
| 20-Day Average Volume | 126,335 | 1,360,375 | 3,130,500 | 10,337,040 | 4,600,995 |
| Previous Close | 12.7300 | 258.18 | 172.54 | 26.58 | 42.28 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.9878 | 256.56 | 158.06 | 25.32 | 42.27 |
| 20-Day Raw Stochastic | 81.34% | 75.25% | 97.53% | 97.66% | 80.23% |
| 20-Day Relative Strength | 55.77 | 55.72 | 70.19 | 66.46 | 61.34 |
| Weighted Alpha | +10.27 | -16.91 | +168.08 | -19.37 | +47.81 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 01/13/26 | -1.15% since 01/13/26 | +1.80% since 01/13/26 | +7.01% since 01/13/26 | -0.94% since 01/13/26 |
| Low | 12.6900 on 01/20/26 | 256.59 on 01/20/26 | 160.02 on 01/20/26 | 26.31 on 01/20/26 | 41.85 on 01/20/26 |
| High | 13.4399 on 01/15/26 | 270.88 on 01/14/26 | 181.05 on 01/21/26 | 28.55 on 01/21/26 | 44.17 on 01/14/26 |
| 1-Month | |||||
| %Chg | +4.23% since 12/19/25 | +9.65% since 12/19/25 | +23.43% since 12/19/25 | +22.14% since 12/19/25 | +5.14% since 12/19/25 |
| Low | 12.6900 on 01/20/26 | 239.49 on 12/22/25 | 140.70 on 12/31/25 | 22.77 on 12/23/25 | 40.17 on 12/31/25 |
| High | 13.4399 on 01/15/26 | 270.88 on 01/14/26 | 181.05 on 01/21/26 | 28.55 on 01/21/26 | 44.17 on 01/14/26 |
| 3-Month | |||||
| %Chg | +6.49% since 10/21/25 | +3.30% since 10/21/25 | +97.13% since 10/21/25 | +30.62% since 10/21/25 | +27.79% since 10/21/25 |
| Low | 11.9300 on 11/04/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.93 on 11/20/25 | 33.07 on 10/22/25 |
| High | 13.4399 on 01/15/26 | 270.88 on 01/14/26 | 181.05 on 01/21/26 | 28.55 on 01/21/26 | 44.17 on 01/14/26 |
| 6-Month | |||||
| %Chg | +5.30% since 07/21/25 | -10.42% since 07/21/25 | +133.39% since 07/21/25 | +0.07% since 07/21/25 | +36.51% since 07/21/25 |
| Low | 11.9300 on 11/04/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 14.1000 on 08/22/25 | 301.11 on 08/22/25 | 181.05 on 01/21/26 | 30.88 on 07/23/25 | 44.17 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,447,244 | 57,468,284 | 20,307,610 | 18,892,188 | 17,714,262 |
| Shares Outstanding, K | 3,570,090 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 70,617,840,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | 1,404,570,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 17,802,350,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 201,050,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 0.83 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 02/27/26 | 01/30/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 0.444 on 05/06/25 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 05/06/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 22.24 | 0.00 | 0.00 | 9.81 |