Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PLTR | ANET | SPOT |
| Company | Couchbase Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.50 | 663.70 | 186.90 | 126.00 | 566.00 |
| High | 24.53 | 663.70 | 186.90 | 126.00 | 566.00 |
| Low | 24.50 | 663.70 | 186.90 | 126.00 | 566.00 |
| Latest | 24.51 | 663.70 | 186.90 | 126.00 | 566.00 |
| Change | +0.01 | -0.75 | +1.21 | +1.38 | +2.18 |
| % Change | +0.04% | -0.11% | +0.65% | +1.11% | +0.39% |
| Volume | 4,928,000 | 157,946 | 363,277 | 20,992 | 720 |
| 20-Day Average Volume | 1,151,365 | 15,948,372 | 36,324,063 | 6,657,430 | 2,074,876 |
| Previous Close | 24.50 | 664.45 | 185.69 | 124.62 | 563.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 647.04 | 176.60 | 126.94 | 580.24 |
| 20-Day Raw Stochastic | 43.24% | 63.37% | 91.85% | 52.47% | 24.25% |
| 20-Day Relative Strength | 70.46 | 51.99 | 55.14 | 44.36 | 38.22 |
| Weighted Alpha | +53.20 | +8.48 | +105.10 | +15.90 | +6.67 |
| Today's Opinion | 100% Buy | 48% Sell | 80% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 64% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | +3.02% since 12/12/25 | +1.81% since 12/12/25 | +0.99% since 12/12/25 | -5.32% since 12/12/25 |
| Low | 24.40 on 09/17/25 | 638.70 on 12/15/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 24.72 on 09/19/25 | 670.56 on 12/18/25 | 188.50 on 12/16/25 | 127.84 on 12/16/25 | 596.99 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | +12.43% since 11/19/25 | +12.99% since 11/19/25 | +0.95% since 11/19/25 | -8.49% since 11/19/25 |
| Low | 24.34 on 08/25/25 | 581.86 on 11/21/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 24.72 on 09/19/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 622.75 on 11/20/25 |
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -14.73% since 09/19/25 | +2.47% since 09/19/25 | -15.78% since 09/19/25 | -22.98% since 09/19/25 |
| Low | 24.08 on 06/26/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 24.72 on 09/19/25 | 785.73 on 09/22/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.20 on 09/22/25 |
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -4.61% since 06/18/25 | +33.54% since 06/18/25 | +39.63% since 06/18/25 | -20.30% since 06/18/25 |
| Low | 12.78 on 04/07/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 25.16 on 06/20/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,674,764,928 | 442,580,224 | 156,932,096 | 116,087,160 |
| Shares Outstanding, K | 55,254 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 209,470,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -74,650,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 57,570,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -23,790,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.93 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 12/02/25 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 521.44 | 47.80 | 89.03 |