Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PLTR | ANET | SPOT |
| Company | Couchbase Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.50 | 638.57 | 132.31 | 138.61 | 481.21 |
| High | 24.53 | 644.21 | 135.65 | 140.32 | 492.65 |
| Low | 24.50 | 636.72 | 131.01 | 137.40 | 481.09 |
| Latest | 24.51 | 644.66 | 135.99 | 138.17 | 490.88 |
| Change | +0.01 | +1.44 | +0.61 | -1.37 | +13.30 |
| % Change | +0.04% | +0.22% | +0.45% | -0.98% | +2.78% |
| Volume | 4,928,000 | 1,850,259 | 10,692,538 | 621,119 | 441,730 |
| 20-Day Average Volume | 1,151,365 | 17,960,621 | 56,117,980 | 9,558,632 | 3,967,977 |
| Previous Close | 24.50 | 643.22 | 135.38 | 139.54 | 477.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 670.28 | 145.86 | 140.13 | 476.01 |
| 20-Day Raw Stochastic | 43.24% | 13.91% | 18.42% | 49.95% | 73.90% |
| 20-Day Relative Strength | 70.46 | 45.94 | 37.59 | 51.61 | 46.96 |
| Weighted Alpha | +53.20 | -6.63 | +12.89 | +42.85 | -26.99 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -3.86% since 02/11/26 | -0.75% since 02/11/26 | -1.49% since 02/11/26 | +0.58% since 02/11/26 |
| Low | 24.40 on 09/17/25 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 132.01 on 02/12/26 | 438.00 on 02/12/26 |
| High | 24.72 on 09/19/25 | 676.00 on 02/12/26 | 140.96 on 02/18/26 | 148.77 on 02/13/26 | 491.55 on 02/19/26 |
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | +3.65% since 01/16/26 | -21.23% since 01/16/26 | +6.72% since 01/16/26 | -2.88% since 01/16/26 |
| Low | 24.34 on 08/25/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 125.04 on 01/21/26 | 405.00 on 02/05/26 |
| High | 24.72 on 09/19/25 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | +8.90% since 11/19/25 | -18.59% since 11/19/25 | +11.01% since 11/19/25 | -20.78% since 11/19/25 |
| Low | 24.08 on 06/26/25 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 24.72 on 09/19/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 622.75 on 11/20/25 |
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -14.45% since 08/19/25 | -14.63% since 08/19/25 | +4.35% since 08/19/25 | -31.89% since 08/19/25 |
| Low | 12.78 on 04/07/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 25.16 on 06/20/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,627,060,352 | 322,669,568 | 175,720,624 | 98,301,720 |
| Shares Outstanding, K | 55,254 | 2,529,555 | 2,383,436 | 1,259,285 | 205,833 |
| Annual Sales | 209,470,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -74,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 57,570,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | -23,790,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 0.93 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 12/02/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 225.46 | 52.61 | 48.01 |